2138 クルーズ JQ 15:00
2,538円
前日比
+7 (+0.28%)
比較される銘柄: ディーエヌエグリーミクシィ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.54 1.42
決算発表予定日  2017/11/13
年初来高値: 3,770 (17/04/10)
年初来安値: 2,230 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,530 2,572 2,510 2,538 +7 +0.3 63,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,579 2,590 2,512 2,531 -70 -2.7 71,600
17/10/16 2,605 2,621 2,583 2,601 -3 -0.1 89,000
17/10/13 2,491 2,606 2,490 2,604 +113 +4.5 200,000
17/10/12 2,430 2,505 2,425 2,491 +57 +2.3 125,300
17/10/11 2,372 2,437 2,372 2,434 +56 +2.4 108,500
17/10/10 2,366 2,389 2,366 2,378 -5 -0.2 31,300
17/10/06 2,322 2,393 2,322 2,383 +60 +2.6 96,500
17/10/05 2,400 2,400 2,314 2,323 -93 -3.8 163,500
17/10/04 2,404 2,429 2,375 2,416 +12 +0.5 86,400
17/10/03 2,380 2,410 2,364 2,404 +27 +1.1 83,000
17/10/02 2,355 2,385 2,349 2,377 +17 +0.7 50,500
17/09/29 2,371 2,390 2,358 2,360 -15 -0.6 34,600
17/09/28 2,377 2,397 2,363 2,375 -12 -0.5 53,900
17/09/27 2,320 2,389 2,315 2,387 +68 +2.9 65,200
17/09/26 2,312 2,336 2,310 2,319 +2 +0.1 55,800
17/09/25 2,342 2,388 2,312 2,317 -33 -1.4 69,800
17/09/22 2,390 2,390 2,338 2,350 -13 -0.6 48,900
17/09/21 2,367 2,392 2,355 2,363 -1 0.0 88,700
17/09/20 2,380 2,399 2,354 2,364 +1 0.0 94,300
17/09/19 2,381 2,400 2,361 2,363 -5 -0.2 123,100
17/09/15 2,373 2,408 2,363 2,368 -21 -0.9 82,000
17/09/14 2,386 2,403 2,377 2,389 -5 -0.2 97,400
17/09/13 2,392 2,407 2,383 2,394 +6 +0.3 75,800
17/09/12 2,405 2,411 2,365 2,388 -12 -0.5 72,200
17/09/11 2,331 2,409 2,324 2,400 +68 +2.9 110,300
17/09/08 2,343 2,355 2,322 2,332 -18 -0.8 66,800
17/09/07 2,311 2,365 2,305 2,350 +59 +2.6 143,000
17/09/06 2,250 2,315 2,230 2,291 +16 +0.7 131,600
17/09/05 2,330 2,337 2,234 2,275 -68 -2.9 257,900

日経平均