![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.10 | +0.29 | 31,270.09 | -121.43 | 3,576.90 | +68.31 |
-2.13% | 0.27% | -0.39% | 1.95% |
昨年来高値 | 2,399 | 昨年来安値 | 639 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,228 | 2,126 | 2,154 | -9 | -0.4 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,167 | 2,078 | 2,163 | +26 | +1.2 | 137,900 | |
2,316 | 2,316 | 2,134 | 2,137 | -149 | -6.5 | 281,200 | |
2,350 | 2,399 | 2,189 | 2,286 | -17 | -0.7 | 254,500 | |
2,210 | 2,310 | 2,210 | 2,303 | +54 | +2.4 | 152,300 | |
2,220 | 2,264 | 2,171 | 2,249 | +12 | +0.5 | 174,000 | |
2,170 | 2,261 | 2,103 | 2,237 | +41 | +1.9 | 310,200 | |
2,136 | 2,206 | 2,123 | 2,196 | +26 | +1.2 | 156,000 | |
2,159 | 2,212 | 2,105 | 2,170 | -25 | -1.1 | 233,000 | |
2,231 | 2,326 | 2,181 | 2,195 | -20 | -0.9 | 229,300 | |
2,120 | 2,227 | 2,116 | 2,215 | +81 | +3.8 | 340,100 | |
2,167 | 2,181 | 2,070 | 2,134 | -55 | -2.5 | 448,600 | |
2,030 | 2,200 | 2,030 | 2,189 | +119 | +5.7 | 885,300 | |
1,854 | 2,070 | 1,850 | 2,070 | +400 | +24.0 | 1,440,200 | |
1,670 | 1,670 | 1,670 | 1,670 | +300 | +21.9 | 46,800 | |
1,380 | 1,390 | 1,330 | 1,370 | -12 | -0.9 | 167,000 | |
1,350 | 1,390 | 1,345 | 1,382 | +42 | +3.1 | 75,600 | |
1,328 | 1,343 | 1,320 | 1,340 | +22 | +1.7 | 68,300 | |
1,330 | 1,340 | 1,302 | 1,318 | +2 | +0.2 | 35,800 | |
1,321 | 1,337 | 1,307 | 1,316 | +9 | +0.7 | 38,300 | |
1,305 | 1,326 | 1,300 | 1,307 | +14 | +1.1 | 31,300 | |
1,265 | 1,300 | 1,255 | 1,293 | +26 | +2.1 | 23,100 | |
1,307 | 1,309 | 1,254 | 1,267 | -26 | -2.0 | 40,200 | |
1,316 | 1,324 | 1,289 | 1,293 | -44 | -3.3 | 50,700 | |
1,342 | 1,352 | 1,331 | 1,337 | -5 | -0.4 | 37,100 | |
1,362 | 1,362 | 1,328 | 1,342 | -31 | -2.3 | 49,100 | |
1,299 | 1,373 | 1,295 | 1,373 | +104 | +8.2 | 127,800 | |
1,302 | 1,307 | 1,259 | 1,269 | -36 | -2.8 | 77,300 | |
1,331 | 1,331 | 1,288 | 1,305 | -30 | -2.2 | 60,800 | |
1,320 | 1,344 | 1,317 | 1,335 | +7 | +0.5 | 65,500 |