2138 クルーズ JQ 15:00
2,768円
前日比
-19 (-0.68%)
比較される銘柄: ディーエヌエグリーミクシィ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.77 2.14
年初来高値: 3,770 (17/04/10)
年初来安値: 2,569 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,780 2,781 2,735 2,768 -19 -0.7 214,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,821 2,833 2,786 2,787 -45 -1.6 286,200
17/06/21 2,864 2,871 2,815 2,832 -44 -1.5 132,200
17/06/20 2,952 2,952 2,846 2,876 +24 +0.8 196,300
17/06/19 2,805 2,860 2,800 2,852 +51 +1.8 117,400
17/06/16 2,810 2,838 2,798 2,801 -9 -0.3 137,600
17/06/15 2,835 2,861 2,800 2,810 -28 -1.0 188,900
17/06/14 2,845 2,870 2,834 2,838 -4 -0.1 121,500
17/06/13 2,865 2,888 2,827 2,842 -29 -1.0 154,800
17/06/12 2,945 2,955 2,855 2,871 -66 -2.2 163,300
17/06/09 3,000 3,025 2,922 2,937 -33 -1.1 159,600
17/06/08 2,915 2,998 2,905 2,970 +66 +2.3 229,100
17/06/07 2,862 2,917 2,862 2,904 +6 +0.2 77,800
17/06/06 2,874 2,930 2,842 2,898 +33 +1.2 294,400
17/06/05 2,818 2,865 2,815 2,865 +35 +1.2 119,800
17/06/02 2,860 2,869 2,814 2,830 -18 -0.6 186,100
17/06/01 2,906 2,921 2,822 2,848 -71 -2.4 241,800
17/05/31 2,943 3,055 2,912 2,919 -47 -1.6 337,200
17/05/30 2,871 2,968 2,854 2,966 +95 +3.3 263,200
17/05/29 2,831 2,874 2,782 2,871 +40 +1.4 130,200
17/05/26 2,874 2,874 2,828 2,831 -31 -1.1 112,800
17/05/25 2,854 2,878 2,832 2,862 +6 +0.2 108,100
17/05/24 2,861 2,948 2,831 2,856 +20 +0.7 246,800
17/05/23 2,901 2,911 2,825 2,836 -81 -2.8 255,400
17/05/22 2,906 2,924 2,843 2,917 +17 +0.6 229,600
17/05/19 2,919 2,939 2,893 2,900 -19 -0.7 151,900
17/05/18 2,915 2,935 2,891 2,919 -61 -2.0 199,100
17/05/17 2,966 3,025 2,940 2,980 -20 -0.7 212,200
17/05/16 3,060 3,065 2,977 3,000 -45 -1.5 269,800
17/05/15 3,125 3,125 3,020 3,045 -80 -2.6 158,100

日経平均