40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
昨年来高値 | 1,390 | 昨年来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 777 | 757 | 777 | +14 | +1.8 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 780 | 763 | 763 | -7 | -0.9 | 87,500 | |
779 | 784 | 765 | 770 | +1 | +0.1 | 123,400 | |
769 | 770 | 757 | 769 | +1 | +0.1 | 82,100 | |
780 | 790 | 760 | 768 | -21 | -2.7 | 185,600 | |
808 | 808 | 785 | 789 | -13 | -1.6 | 240,000 | |
817 | 825 | 802 | 802 | -10 | -1.2 | 151,400 | |
811 | 815 | 799 | 812 | -1 | -0.1 | 168,600 | |
811 | 828 | 811 | 813 | 0 | 0.0 | 83,400 | |
810 | 820 | 804 | 813 | -5 | -0.6 | 164,100 | |
815 | 832 | 815 | 818 | -6 | -0.7 | 66,700 | |
829 | 841 | 818 | 824 | -5 | -0.6 | 168,100 | |
803 | 829 | 796 | 829 | +23 | +2.9 | 164,100 | |
808 | 813 | 793 | 806 | -12 | -1.5 | 190,100 | |
822 | 830 | 809 | 818 | +1 | +0.1 | 108,900 | |
829 | 840 | 811 | 817 | -3 | -0.4 | 132,000 | |
821 | 835 | 810 | 820 | +7 | +0.9 | 157,800 | |
808 | 821 | 801 | 813 | +3 | +0.4 | 120,900 | |
834 | 835 | 810 | 810 | -13 | -1.6 | 128,800 | |
839 | 850 | 821 | 823 | -7 | -0.8 | 197,200 | |
825 | 835 | 818 | 830 | -1 | -0.1 | 234,900 | |
840 | 857 | 830 | 831 | -2 | -0.2 | 230,900 | |
896 | 897 | 833 | 833 | -64 | -7.1 | 637,900 | |
869 | 910 | 868 | 897 | +19 | +2.2 | 291,600 | |
898 | 902 | 875 | 878 | -24 | -2.7 | 414,600 | |
902 | 924 | 894 | 902 | -13 | -1.4 | 357,300 | |
955 | 962 | 912 | 915 | -41 | -4.3 | 644,600 | |
922 | 959 | 915 | 956 | +34 | +3.7 | 688,000 | |
923 | 958 | 911 | 922 | +4 | +0.4 | 1,652,600 | |
892 | 935 | 873 | 918 | +56 | +6.5 | 3,243,600 |