38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 747 | 735 | 738 | +5 | +0.7 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 870 | 792 | 865 | -70 | -7.5 | 2,510,300 | |
935 | 953 | 923 | 935 | +5 | +0.5 | 757,100 | |
915 | 935 | 902 | 930 | 0 | 0.0 | 204,300 | |
940 | 950 | 920 | 930 | -4 | -0.4 | 291,200 | |
908 | 938 | 908 | 934 | +44 | +4.9 | 299,700 | |
910 | 910 | 874 | 890 | -9 | -1.0 | 220,200 | |
889 | 905 | 869 | 899 | +16 | +1.8 | 166,800 | |
900 | 913 | 872 | 883 | -32 | -3.5 | 316,500 | |
870 | 920 | 865 | 915 | +57 | +6.6 | 278,500 | |
886 | 898 | 856 | 858 | -55 | -6.0 | 401,600 | |
909 | 936 | 905 | 913 | +4 | +0.4 | 378,400 | |
849 | 938 | 838 | 909 | +62 | +7.3 | 968,000 | |
817 | 856 | 817 | 847 | +15 | +1.8 | 302,100 | |
889 | 897 | 814 | 832 | -79 | -8.7 | 1,259,500 | |
903 | 918 | 897 | 911 | -3 | -0.3 | 229,600 | |
979 | 979 | 894 | 914 | -70 | -7.1 | 638,900 | |
961 | 985 | 954 | 984 | +31 | +3.3 | 278,600 | |
955 | 963 | 943 | 953 | -17 | -1.8 | 181,000 | |
962 | 975 | 952 | 970 | -4 | -0.4 | 168,900 | |
942 | 985 | 931 | 974 | +32 | +3.4 | 470,200 | |
933 | 949 | 923 | 942 | +29 | +3.2 | 247,200 | |
910 | 921 | 900 | 913 | +13 | +1.4 | 146,400 | |
882 | 907 | 871 | 900 | +15 | +1.7 | 200,500 | |
877 | 896 | 866 | 885 | +13 | +1.5 | 182,400 | |
868 | 889 | 854 | 872 | -6 | -0.7 | 295,100 | |
881 | 897 | 865 | 878 | -10 | -1.1 | 397,400 | |
925 | 931 | 880 | 888 | -37 | -4.0 | 368,300 | |
935 | 949 | 915 | 925 | +3 | +0.3 | 227,200 | |
924 | 937 | 910 | 922 | -14 | -1.5 | 173,900 | |
905 | 936 | 903 | 936 | +16 | +1.7 | 210,100 |