37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 766 | 751 | 766 | +4 | +0.5 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 831 | 799 | 823 | +34 | +4.3 | 392,700 | |
794 | 804 | 786 | 789 | +4 | +0.5 | 251,600 | |
776 | 786 | 771 | 785 | +14 | +1.8 | 232,300 | |
793 | 804 | 769 | 771 | -28 | -3.5 | 403,000 | |
809 | 811 | 799 | 799 | -11 | -1.4 | 136,100 | |
814 | 822 | 808 | 810 | -6 | -0.7 | 108,400 | |
820 | 822 | 803 | 816 | -12 | -1.4 | 168,100 | |
814 | 833 | 812 | 828 | +17 | +2.1 | 225,200 | |
815 | 820 | 796 | 811 | -7 | -0.9 | 270,500 | |
822 | 830 | 806 | 818 | -4 | -0.5 | 289,600 | |
840 | 842 | 816 | 822 | -19 | -2.3 | 183,600 | |
868 | 884 | 835 | 841 | -21 | -2.4 | 367,800 | |
848 | 878 | 843 | 862 | +15 | +1.8 | 440,300 | |
852 | 862 | 837 | 847 | -5 | -0.6 | 246,900 | |
857 | 877 | 850 | 852 | -17 | -2.0 | 224,100 | |
861 | 869 | 841 | 869 | +10 | +1.2 | 268,500 | |
812 | 867 | 812 | 859 | +51 | +6.3 | 612,400 | |
810 | 813 | 793 | 808 | -5 | -0.6 | 308,900 | |
812 | 815 | 795 | 813 | -1 | -0.1 | 356,300 | |
810 | 827 | 799 | 814 | +19 | +2.4 | 358,900 | |
826 | 838 | 795 | 795 | -21 | -2.6 | 453,800 | |
836 | 839 | 796 | 816 | -19 | -2.3 | 762,500 | |
851 | 887 | 830 | 835 | -30 | -3.5 | 788,300 | |
845 | 870 | 792 | 865 | -70 | -7.5 | 2,510,300 | |
935 | 953 | 923 | 935 | +5 | +0.5 | 757,100 | |
915 | 935 | 902 | 930 | 0 | 0.0 | 204,300 | |
940 | 950 | 920 | 930 | -4 | -0.4 | 291,200 | |
908 | 938 | 908 | 934 | +44 | +4.9 | 299,700 | |
910 | 910 | 874 | 890 | -9 | -1.0 | 220,200 | |
889 | 905 | 869 | 899 | +16 | +1.8 | 166,800 |