38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.22% | -0.12% | 0.09% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 796 | 772 | 790 | +14 | +1.8 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,067 | 1,035 | 1,036 | -9 | -0.9 | 267,000 | |
1,042 | 1,047 | 1,018 | 1,045 | -6 | -0.6 | 461,000 | |
1,040 | 1,084 | 1,035 | 1,051 | -11 | -1.0 | 482,800 | |
1,102 | 1,121 | 1,036 | 1,062 | -43 | -3.9 | 920,400 | |
1,088 | 1,116 | 1,070 | 1,105 | +13 | +1.2 | 889,900 | |
1,085 | 1,112 | 1,072 | 1,092 | -8 | -0.7 | 826,900 | |
1,028 | 1,102 | 1,028 | 1,100 | +60 | +5.8 | 696,600 | |
1,061 | 1,083 | 1,032 | 1,040 | +39 | +3.9 | 833,100 | |
985 | 1,028 | 978 | 1,001 | -3 | -0.3 | 340,400 | |
1,029 | 1,035 | 993 | 1,004 | -25 | -2.4 | 374,400 | |
996 | 1,033 | 989 | 1,029 | +23 | +2.3 | 408,600 | |
980 | 1,018 | 977 | 1,006 | +31 | +3.2 | 675,300 | |
944 | 999 | 933 | 975 | +31 | +3.3 | 954,900 | |
1,026 | 1,030 | 925 | 944 | -112 | -10.6 | 2,412,600 | |
1,051 | 1,108 | 1,025 | 1,056 | -15 | -1.4 | 1,461,400 | |
1,152 | 1,161 | 1,058 | 1,071 | -111 | -9.4 | 1,829,400 | |
1,121 | 1,214 | 1,102 | 1,182 | +54 | +4.8 | 1,904,000 | |
1,200 | 1,209 | 1,114 | 1,128 | -32 | -2.8 | 1,840,700 | |
1,110 | 1,189 | 1,106 | 1,160 | +73 | +6.7 | 3,017,400 | |
1,046 | 1,114 | 987 | 1,087 | +78 | +7.7 | 4,905,000 | |
1,009 | 1,009 | 1,009 | 1,009 | +150 | +17.5 | 194,200 | |
840 | 860 | 834 | 859 | +5 | +0.6 | 341,900 | |
835 | 854 | 831 | 854 | +13 | +1.5 | 121,400 | |
855 | 874 | 839 | 841 | -14 | -1.6 | 322,600 | |
854 | 865 | 845 | 855 | -2 | -0.2 | 208,200 | |
848 | 859 | 847 | 857 | +11 | +1.3 | 114,400 | |
845 | 855 | 834 | 846 | +9 | +1.1 | 155,800 | |
832 | 837 | 813 | 837 | -6 | -0.7 | 257,900 | |
830 | 853 | 830 | 843 | +6 | +0.7 | 107,600 | |
835 | 845 | 820 | 837 | -2 | -0.2 | 118,800 |