37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 766 | 751 | 766 | +4 | +0.5 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 953 | 933 | 945 | -4 | -0.4 | 264,300 | |
913 | 953 | 909 | 949 | +31 | +3.4 | 329,900 | |
880 | 920 | 874 | 918 | +30 | +3.4 | 280,800 | |
922 | 929 | 885 | 888 | -57 | -6.0 | 508,900 | |
960 | 961 | 932 | 945 | -25 | -2.6 | 474,300 | |
952 | 970 | 927 | 970 | +20 | +2.1 | 643,400 | |
914 | 964 | 906 | 950 | +44 | +4.9 | 771,000 | |
886 | 907 | 864 | 906 | +29 | +3.3 | 471,200 | |
921 | 923 | 875 | 877 | -58 | -6.2 | 771,500 | |
900 | 979 | 893 | 935 | +47 | +5.3 | 1,886,700 | |
941 | 941 | 875 | 888 | +22 | +2.5 | 1,424,500 | |
861 | 872 | 841 | 866 | +18 | +2.1 | 463,700 | |
799 | 850 | 782 | 848 | +46 | +5.7 | 394,900 | |
808 | 831 | 795 | 802 | -6 | -0.7 | 250,900 | |
802 | 815 | 787 | 808 | +21 | +2.7 | 352,500 | |
835 | 838 | 782 | 787 | -41 | -5.0 | 467,700 | |
815 | 836 | 800 | 828 | +13 | +1.6 | 358,000 | |
837 | 850 | 806 | 815 | -29 | -3.4 | 581,000 | |
910 | 931 | 841 | 844 | -24 | -2.8 | 2,072,700 | |
880 | 898 | 864 | 868 | -11 | -1.3 | 464,700 | |
913 | 916 | 863 | 879 | -42 | -4.6 | 1,008,600 | |
990 | 1,019 | 910 | 921 | -71 | -7.2 | 1,595,300 | |
941 | 1,012 | 922 | 992 | +47 | +5.0 | 1,134,000 | |
1,008 | 1,014 | 941 | 945 | -34 | -3.5 | 1,262,400 | |
1,098 | 1,103 | 971 | 979 | -89 | -8.3 | 1,781,700 | |
1,199 | 1,228 | 1,041 | 1,068 | -126 | -10.6 | 2,936,700 | |
1,355 | 1,390 | 1,125 | 1,194 | -11 | -0.9 | 4,681,000 | |
1,150 | 1,216 | 1,125 | 1,205 | +205 | +20.5 | 5,329,800 | |
937 | 1,047 | 921 | 1,000 | +93 | +10.3 | 1,284,600 | |
951 | 951 | 896 | 907 | -29 | -3.1 | 228,200 |