38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,885 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,885 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,858 | 2,812 | 2,856 | +12 | +0.4 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,306 | 2,267 | 2,289 | -9 | -0.4 | 220,800 | |
2,271 | 2,307 | 2,266 | 2,298 | +11 | +0.5 | 375,000 | |
2,278 | 2,289 | 2,262 | 2,287 | +18 | +0.8 | 293,100 | |
2,253 | 2,271 | 2,247 | 2,269 | +34 | +1.5 | 221,000 | |
2,226 | 2,253 | 2,224 | 2,235 | -12 | -0.5 | 218,500 | |
2,275 | 2,279 | 2,242 | 2,247 | -46 | -2.0 | 233,400 | |
2,295 | 2,296 | 2,273 | 2,293 | -8 | -0.3 | 202,200 | |
2,316 | 2,317 | 2,301 | 2,301 | -13 | -0.6 | 146,100 | |
2,316 | 2,327 | 2,308 | 2,314 | 0 | 0.0 | 218,000 | |
2,306 | 2,323 | 2,299 | 2,314 | 0 | 0.0 | 166,100 | |
2,283 | 2,317 | 2,281 | 2,314 | +31 | +1.4 | 185,000 | |
2,263 | 2,295 | 2,250 | 2,283 | -15 | -0.7 | 301,000 | |
2,314 | 2,319 | 2,290 | 2,298 | -14 | -0.6 | 255,600 | |
2,369 | 2,378 | 2,312 | 2,312 | -59 | -2.5 | 333,700 | |
2,372 | 2,387 | 2,357 | 2,371 | -1 | -0.0 | 199,400 | |
2,391 | 2,405 | 2,362 | 2,372 | -82 | -3.3 | 326,100 | |
2,411 | 2,455 | 2,405 | 2,454 | +22 | +0.9 | 398,600 | |
2,451 | 2,453 | 2,431 | 2,432 | -26 | -1.1 | 235,500 | |
2,429 | 2,469 | 2,418 | 2,458 | +64 | +2.7 | 415,400 | |
2,390 | 2,403 | 2,386 | 2,394 | -8 | -0.3 | 196,700 | |
2,403 | 2,412 | 2,385 | 2,402 | -1 | -0.0 | 251,000 | |
2,437 | 2,437 | 2,403 | 2,403 | -27 | -1.1 | 285,700 | |
2,429 | 2,438 | 2,414 | 2,430 | -5 | -0.2 | 220,100 | |
2,430 | 2,445 | 2,424 | 2,435 | +22 | +0.9 | 344,300 | |
2,412 | 2,424 | 2,406 | 2,413 | +3 | +0.1 | 155,600 | |
2,422 | 2,432 | 2,402 | 2,410 | -12 | -0.5 | 145,600 | |
2,393 | 2,429 | 2,393 | 2,422 | +29 | +1.2 | 156,500 | |
2,400 | 2,426 | 2,382 | 2,393 | -3 | -0.1 | 187,600 | |
2,412 | 2,427 | 2,393 | 2,396 | -24 | -1.0 | 276,500 | |
2,429 | 2,430 | 2,414 | 2,420 | -10 | -0.4 | 211,000 |