52週高値 | 2,739 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,728 | 1,709 | 1,722 | -14 | -0.8 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,430 | 1,404 | 1,417 | +14 | +1.0 | 38,200 | |
1,424 | 1,434 | 1,400 | 1,403 | -27 | -1.9 | 44,500 | |
1,400 | 1,435 | 1,400 | 1,430 | +39 | +2.8 | 73,300 | |
1,390 | 1,404 | 1,385 | 1,391 | +3 | +0.2 | 52,100 | |
1,407 | 1,417 | 1,377 | 1,388 | -23 | -1.6 | 98,500 | |
1,410 | 1,430 | 1,405 | 1,411 | -12 | -0.8 | 47,800 | |
1,405 | 1,430 | 1,399 | 1,423 | -7 | -0.5 | 64,100 | |
1,480 | 1,480 | 1,391 | 1,430 | -40 | -2.7 | 199,300 | |
1,407 | 1,477 | 1,407 | 1,470 | +66 | +4.7 | 117,800 | |
1,370 | 1,411 | 1,344 | 1,404 | +88 | +6.7 | 147,800 | |
1,270 | 1,335 | 1,270 | 1,316 | +57 | +4.5 | 169,200 | |
1,272 | 1,280 | 1,250 | 1,259 | +2 | +0.2 | 158,200 | |
1,255 | 1,273 | 1,248 | 1,257 | -1 | -0.1 | 141,500 | |
1,261 | 1,275 | 1,220 | 1,258 | +177 | +16.4 | 496,900 | |
1,081 | 1,081 | 1,081 | 1,081 | +150 | +16.1 | 27,200 | |
942 | 959 | 931 | 931 | -12 | -1.3 | 9,700 | |
952 | 952 | 929 | 943 | -4 | -0.4 | 18,000 | |
925 | 947 | 922 | 947 | +23 | +2.5 | 25,000 | |
922 | 926 | 914 | 924 | +11 | +1.2 | 19,500 | |
915 | 922 | 912 | 913 | -7 | -0.8 | 9,900 | |
919 | 922 | 913 | 920 | 0 | 0.0 | 15,900 | |
911 | 920 | 906 | 920 | +13 | +1.4 | 16,800 | |
913 | 914 | 907 | 907 | -6 | -0.7 | 30,900 | |
919 | 921 | 908 | 913 | +3 | +0.3 | 33,300 | |
911 | 919 | 910 | 910 | -2 | -0.2 | 10,300 | |
919 | 921 | 907 | 912 | -4 | -0.4 | 13,700 | |
925 | 925 | 914 | 916 | -3 | -0.3 | 6,400 | |
921 | 925 | 917 | 919 | +4 | +0.4 | 12,700 | |
913 | 917 | 910 | 915 | +3 | +0.3 | 5,700 | |
909 | 923 | 909 | 912 | 0 | 0.0 | 6,400 |