52週高値 | 2,739 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,766 | 1,724 | 1,725 | -35 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,674 | 1,630 | 1,630 | -27 | -1.6 | 85,400 | |
1,718 | 1,735 | 1,656 | 1,657 | -66 | -3.8 | 181,900 | |
1,740 | 1,773 | 1,721 | 1,723 | -23 | -1.3 | 78,700 | |
1,723 | 1,749 | 1,710 | 1,746 | -17 | -1.0 | 115,000 | |
1,788 | 1,805 | 1,760 | 1,763 | -34 | -1.9 | 148,300 | |
1,740 | 1,805 | 1,736 | 1,797 | +62 | +3.6 | 155,600 | |
1,730 | 1,767 | 1,710 | 1,735 | +5 | +0.3 | 156,400 | |
1,724 | 1,737 | 1,693 | 1,730 | +36 | +2.1 | 145,100 | |
1,666 | 1,708 | 1,656 | 1,694 | +40 | +2.4 | 192,900 | |
1,646 | 1,672 | 1,612 | 1,654 | +26 | +1.6 | 167,000 | |
1,595 | 1,650 | 1,591 | 1,628 | +51 | +3.2 | 147,800 | |
1,585 | 1,595 | 1,552 | 1,577 | +1 | +0.1 | 107,200 | |
1,550 | 1,580 | 1,538 | 1,576 | +28 | +1.8 | 131,900 | |
1,535 | 1,570 | 1,513 | 1,548 | +23 | +1.5 | 173,100 | |
1,530 | 1,545 | 1,512 | 1,525 | 0 | 0.0 | 162,600 | |
1,460 | 1,531 | 1,459 | 1,525 | +61 | +4.2 | 135,100 | |
1,435 | 1,480 | 1,433 | 1,464 | +33 | +2.3 | 140,900 | |
1,437 | 1,438 | 1,425 | 1,431 | +4 | +0.3 | 101,100 | |
1,428 | 1,437 | 1,422 | 1,427 | +5 | +0.4 | 62,300 | |
1,431 | 1,440 | 1,420 | 1,422 | -9 | -0.6 | 93,500 | |
1,433 | 1,434 | 1,422 | 1,431 | -2 | -0.1 | 86,200 | |
1,435 | 1,436 | 1,427 | 1,433 | +1 | +0.1 | 56,500 | |
1,435 | 1,435 | 1,425 | 1,432 | +3 | +0.2 | 59,900 | |
1,431 | 1,439 | 1,425 | 1,429 | +1 | +0.1 | 53,200 | |
1,433 | 1,438 | 1,424 | 1,428 | +1 | +0.1 | 53,200 | |
1,433 | 1,436 | 1,421 | 1,427 | +1 | +0.1 | 52,300 | |
1,427 | 1,450 | 1,424 | 1,426 | +1 | +0.1 | 74,400 | |
1,425 | 1,435 | 1,408 | 1,425 | +18 | +1.3 | 59,600 | |
1,420 | 1,446 | 1,401 | 1,407 | -10 | -0.7 | 108,400 | |
1,404 | 1,430 | 1,404 | 1,417 | +14 | +1.0 | 38,200 |