39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,500 | 59,590 | 58,630 | 58,630 | -2,040 | -3.4 | 8,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,180 | 61,290 | 60,500 | 60,670 | -250 | -0.4 | 3,542 | |
61,890 | 61,890 | 60,350 | 60,920 | -1,050 | -1.7 | 8,286 | |
60,470 | 61,990 | 59,860 | 61,970 | +3,500 | +6.0 | 12,272 | |
58,000 | 58,560 | 57,770 | 58,470 | +710 | +1.2 | 5,218 | |
57,880 | 58,000 | 57,410 | 57,760 | +260 | +0.5 | 2,530 | |
57,820 | 57,830 | 57,440 | 57,500 | +360 | +0.6 | 4,296 | |
56,510 | 57,150 | 56,370 | 57,140 | +340 | +0.6 | 3,262 | |
57,500 | 57,520 | 56,760 | 56,800 | -380 | -0.7 | 4,590 | |
56,370 | 57,280 | 56,360 | 57,180 | +2,180 | +4.0 | 6,374 | |
54,860 | 55,300 | 54,430 | 55,000 | -200 | -0.4 | 2,160 | |
55,000 | 55,340 | 54,360 | 55,200 | +430 | +0.8 | 4,162 | |
54,760 | 54,780 | 54,510 | 54,770 | -510 | -0.9 | 3,415 | |
55,760 | 56,090 | 55,130 | 55,280 | +110 | +0.2 | 3,575 | |
55,500 | 55,540 | 54,800 | 55,170 | -1,120 | -2.0 | 5,577 | |
56,450 | 56,790 | 56,080 | 56,290 | -130 | -0.2 | 4,962 | |
55,770 | 56,500 | 55,400 | 56,420 | +1,150 | +2.1 | 4,582 | |
54,910 | 55,270 | 54,500 | 55,270 | +130 | +0.2 | 4,979 | |
54,550 | 55,200 | 54,350 | 55,140 | +1,330 | +2.5 | 7,379 | |
55,320 | 55,650 | 53,300 | 53,810 | -3,160 | -5.5 | 24,947 | |
58,000 | 58,000 | 56,670 | 56,970 | -370 | -0.6 | 7,557 | |
57,580 | 59,000 | 57,220 | 57,340 | +150 | +0.3 | 16,658 | |
56,940 | 57,420 | 56,610 | 57,190 | -590 | -1.0 | 9,017 | |
58,120 | 58,160 | 57,540 | 57,780 | -20 | -0.0 | 9,158 | |
57,560 | 58,190 | 57,360 | 57,800 | +1,080 | +1.9 | 12,000 | |
56,950 | 59,000 | 56,020 | 56,720 | -1,170 | -2.0 | 25,234 | |
56,640 | 57,950 | 56,510 | 57,890 | +2,410 | +4.3 | 14,832 | |
55,250 | 55,680 | 55,060 | 55,480 | +40 | +0.1 | 8,950 | |
55,270 | 55,570 | 54,510 | 55,440 | +560 | +1.0 | 12,988 | |
53,980 | 54,950 | 53,730 | 54,880 | +1,430 | +2.7 | 9,984 |