38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,550 | 55,200 | 54,350 | 55,140 | +1,330 | +2.5 | 7,379 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,940 | 38,620 | 37,940 | 38,550 | +1,110 | +3.0 | 3,638 | |
37,470 | 37,660 | 37,420 | 37,440 | -140 | -0.4 | 1,054 | |
37,670 | 37,690 | 37,410 | 37,580 | -220 | -0.6 | 1,530 | |
37,590 | 37,930 | 37,120 | 37,800 | -150 | -0.4 | 3,866 | |
37,810 | 37,980 | 37,640 | 37,950 | +1,320 | +3.6 | 4,166 | |
36,630 | 36,870 | 36,410 | 36,630 | +480 | +1.3 | 2,459 | |
35,680 | 36,300 | 35,590 | 36,150 | +860 | +2.4 | 2,381 | |
35,380 | 35,550 | 35,070 | 35,290 | +220 | +0.6 | 1,756 | |
35,610 | 35,780 | 35,060 | 35,070 | +1,170 | +3.5 | 4,321 | |
33,700 | 33,950 | 33,700 | 33,900 | +10 | 0.0 | 1,228 | |
33,600 | 33,940 | 33,600 | 33,890 | +840 | +2.5 | 2,579 | |
33,070 | 33,100 | 32,900 | 33,050 | -50 | -0.2 | 650 | |
33,030 | 33,200 | 32,860 | 33,100 | +1,400 | +4.4 | 3,241 | |
31,650 | 31,820 | 31,620 | 31,700 | -180 | -0.6 | 852 | |
31,960 | 31,960 | 31,590 | 31,880 | -110 | -0.3 | 1,810 | |
32,030 | 32,030 | 31,630 | 31,990 | -210 | -0.7 | 2,006 | |
32,410 | 32,410 | 32,000 | 32,200 | -440 | -1.3 | 2,104 | |
33,040 | 33,040 | 32,610 | 32,640 | -900 | -2.7 | 1,712 | |
33,410 | 33,630 | 33,410 | 33,540 | -430 | -1.3 | 1,795 | |
34,030 | 34,060 | 33,810 | 33,970 | -540 | -1.6 | 1,309 | |
34,620 | 34,660 | 34,410 | 34,510 | -260 | -0.7 | 458 | |
35,050 | 35,070 | 34,770 | 34,770 | -230 | -0.7 | 701 | |
35,140 | 35,200 | 35,000 | 35,000 | +120 | +0.3 | 607 | |
34,650 | 35,010 | 34,550 | 34,880 | -220 | -0.6 | 779 | |
35,060 | 35,250 | 35,020 | 35,100 | +200 | +0.6 | 758 | |
35,100 | 35,100 | 34,850 | 34,900 | -100 | -0.3 | 1,623 | |
34,890 | 35,100 | 34,860 | 35,000 | +500 | +1.4 | 4,456 | |
34,120 | 34,500 | 33,990 | 34,500 | +700 | +2.1 | 2,857 | |
34,160 | 34,160 | 33,800 | 33,800 | -390 | -1.1 | 573 | |
34,090 | 34,210 | 34,070 | 34,190 | +10 | 0.0 | 150 |