38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 59,000 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,500 | 56,090 | 54,800 | 55,280 | -1,010 | -1.8 | 9,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,980 | 59,000 | 49,810 | 56,290 | +6,580 | +13.2 | 226,912 | |
40,150 | 50,320 | 40,150 | 49,710 | +9,670 | +24.2 | 67,447 | |
38,610 | 40,260 | 38,370 | 40,040 | +1,520 | +3.9 | 25,847 | |
37,030 | 38,880 | 36,770 | 38,520 | +1,750 | +4.8 | 32,352 | |
39,230 | 41,190 | 35,340 | 36,770 | -1,760 | -4.6 | 53,766 | |
38,620 | 39,210 | 36,860 | 38,530 | +40 | +0.1 | 34,811 | |
33,040 | 38,920 | 31,590 | 38,490 | +4,950 | +14.8 | 47,862 | |
34,410 | 35,250 | 33,410 | 33,540 | -1,250 | -3.6 | 22,468 | |
33,730 | 35,000 | 32,490 | 34,790 | +1,440 | +4.3 | 35,469 | |
33,200 | 33,690 | 31,750 | 33,350 | +260 | +0.8 | 43,426 | |
32,600 | 33,590 | 32,080 | 33,090 | +720 | +2.2 | 21,653 | |
31,830 | 33,370 | 31,710 | 32,370 | +1,350 | +4.4 | 32,236 | |
29,595 | 32,190 | 29,410 | 31,020 | +790 | +2.6 | 32,194 | |
26,770 | 30,410 | 26,715 | 30,230 | +3,705 | +14.0 | 37,153 | |
27,445 | 27,495 | 26,000 | 26,525 | -625 | -2.3 | 12,732 | |
25,500 | 27,810 | 25,225 | 27,150 | +1,630 | +6.4 | 23,196 | |
26,215 | 26,500 | 24,470 | 25,520 | -535 | -2.1 | 33,042 | |
25,855 | 27,295 | 25,440 | 26,055 | +355 | +1.4 | 32,435 | |
25,240 | 26,920 | 25,240 | 25,700 | +460 | +1.8 | 30,689 | |
24,610 | 26,700 | 23,980 | 25,240 | +510 | +2.1 | 31,680 | |
24,400 | 25,825 | 23,715 | 24,730 | +390 | +1.6 | 28,961 | |
26,270 | 26,545 | 23,890 | 24,340 | -2,515 | -9.4 | 31,617 | |
24,765 | 27,990 | 24,535 | 26,855 | +2,085 | +8.4 | 40,820 | |
26,630 | 26,800 | 23,860 | 24,770 | -1,240 | -4.8 | 38,737 | |
24,415 | 28,715 | 24,310 | 26,010 | +1,775 | +7.3 | 85,303 | |
21,525 | 25,575 | 21,220 | 24,235 | +2,690 | +12.5 | 116,247 | |
19,195 | 22,350 | 18,965 | 21,545 | +2,470 | +12.9 | 48,302 | |
19,180 | 20,000 | 18,910 | 19,075 | +60 | +0.3 | 36,316 | |
17,980 | 19,260 | 17,805 | 19,015 | +645 | +3.5 | 33,449 |