38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 59,000 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,030 | 59,000 | 36,770 | 55,000 | +18,230 | +49.6 | 371,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,500 | 41,190 | 25,225 | 36,770 | +11,250 | +44.1 | 396,966 | |
19,180 | 28,715 | 18,910 | 25,520 | +6,505 | +34.2 | 554,149 | |
18,060 | 20,360 | 15,180 | 19,015 | +1,345 | +7.6 | 564,283 | |
13,890 | 22,560 | 11,690 | 17,670 | +4,530 | +34.5 | 815,325 | |
9,500 | 13,320 | 9,410 | 13,140 | +3,430 | +35.3 | 343,916 | |
10,600 | 10,890 | 8,010 | 9,710 | -700 | -6.7 | 194,241 | |
9,100 | 10,590 | 9,020 | 10,410 | +1,370 | +15.2 | 441,495 | |
8,180 | 10,380 | 7,950 | 9,040 | +750 | +9.0 | 1,014,768 | |
10,390 | 12,100 | 8,200 | 8,290 | -2,200 | -21.0 | 565,696 | |
8,810 | 11,100 | 8,370 | 10,490 | +1,950 | +22.8 | 200,667 | |
10,360 | 11,800 | 7,300 | 8,540 | - | - | 249,393 |