38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,550 | 54,830 | 54,350 | 54,530 | +720 | +1.3 | 4,947 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,320 | 55,650 | 53,300 | 53,810 | -3,160 | -5.5 | 24,947 | |
58,000 | 58,000 | 56,670 | 56,970 | -370 | -0.6 | 7,557 | |
57,580 | 59,000 | 57,220 | 57,340 | +150 | +0.3 | 16,658 | |
56,940 | 57,420 | 56,610 | 57,190 | -590 | -1.0 | 9,017 | |
58,120 | 58,160 | 57,540 | 57,780 | -20 | -0.0 | 9,158 | |
57,560 | 58,190 | 57,360 | 57,800 | +1,080 | +1.9 | 12,000 | |
56,950 | 59,000 | 56,020 | 56,720 | -1,170 | -2.0 | 25,234 | |
56,640 | 57,950 | 56,510 | 57,890 | +2,410 | +4.3 | 14,832 | |
55,250 | 55,680 | 55,060 | 55,480 | +40 | +0.1 | 8,950 | |
55,270 | 55,570 | 54,510 | 55,440 | +560 | +1.0 | 12,988 | |
53,980 | 54,950 | 53,730 | 54,880 | +1,430 | +2.7 | 9,984 | |
52,480 | 54,000 | 52,040 | 53,450 | +2,740 | +5.4 | 11,383 | |
51,510 | 51,560 | 50,070 | 50,710 | -1,630 | -3.1 | 8,855 | |
52,510 | 52,720 | 52,210 | 52,340 | +370 | +0.7 | 10,996 | |
51,640 | 51,970 | 51,200 | 51,970 | +1,450 | +2.9 | 9,321 | |
50,230 | 50,520 | 50,000 | 50,520 | +120 | +0.2 | 5,283 | |
49,980 | 50,720 | 49,810 | 50,400 | +690 | +1.4 | 7,847 | |
48,970 | 50,320 | 48,570 | 49,710 | +1,910 | +4.0 | 5,629 | |
47,470 | 47,870 | 47,110 | 47,800 | +680 | +1.4 | 2,395 | |
47,100 | 47,120 | 46,580 | 47,120 | +340 | +0.7 | 1,610 | |
46,800 | 46,870 | 46,550 | 46,780 | +220 | +0.5 | 2,200 | |
46,550 | 46,780 | 46,010 | 46,560 | -310 | -0.7 | 2,920 | |
47,330 | 47,390 | 46,520 | 46,870 | -960 | -2.0 | 6,242 | |
47,480 | 47,890 | 46,860 | 47,830 | +2,630 | +5.8 | 5,104 | |
44,880 | 45,340 | 44,620 | 45,200 | +1,020 | +2.3 | 2,736 | |
44,620 | 44,660 | 44,010 | 44,180 | -420 | -0.9 | 2,938 | |
44,390 | 44,600 | 44,230 | 44,600 | +130 | +0.3 | 2,123 | |
44,180 | 44,550 | 44,140 | 44,470 | +630 | +1.4 | 2,981 | |
43,780 | 43,870 | 43,510 | 43,840 | -320 | -0.7 | 2,871 |