2036 NEXT 金ブル 東証EN 14:59
10,110円
前日比
-50 (-0.49%)
比較される銘柄: 金ベア野村金連動日経2倍
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 10,890 (18/01/05)
昨年来安値: 9,020 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 10,100 10,120 10,050 10,110 -50 -0.5 728

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 10,150 10,200 10,060 10,160 +210 +2.1 3,700
18/02/14 10,010 10,060 9,910 9,950 -80 -0.8 1,683
18/02/13 10,050 10,090 10,030 10,030 -10 -0.1 1,144
18/02/09 10,080 10,080 10,010 10,040 -60 -0.6 1,044
18/02/08 10,150 10,150 10,030 10,100 -200 -1.9 2,942
18/02/07 10,330 10,330 10,240 10,300 -90 -0.9 2,031
18/02/06 10,380 10,450 10,330 10,390 -70 -0.7 3,829
18/02/05 10,510 10,510 10,380 10,460 -140 -1.3 1,022
18/02/02 10,600 10,620 10,570 10,600 +60 +0.6 2,532
18/02/01 10,490 10,560 10,480 10,540 +120 +1.2 320
18/01/31 10,370 10,440 10,370 10,420 +120 +1.2 1,128
18/01/30 10,450 10,450 10,270 10,300 -190 -1.8 2,409
18/01/29 10,550 10,550 10,480 10,490 -170 -1.6 1,771
18/01/26 10,680 10,710 10,640 10,660 -70 -0.7 756
18/01/25 10,700 10,760 10,700 10,730 +70 +0.7 1,268
18/01/24 10,660 10,660 10,580 10,660 -40 -0.4 535
18/01/23 10,640 10,700 10,640 10,700 +60 +0.6 209
18/01/22 10,680 10,680 10,610 10,640 0 0.0 707
18/01/19 10,570 10,640 10,560 10,640 +30 +0.3 976
18/01/18 10,710 10,710 10,600 10,610 -90 -0.8 2,275
18/01/17 10,710 10,720 10,680 10,700 -80 -0.7 124
18/01/16 10,760 10,810 10,720 10,780 +10 +0.1 1,654
18/01/15 10,800 10,800 10,680 10,770 +80 +0.7 208
18/01/12 10,560 10,710 10,560 10,690 +140 +1.3 3,481
18/01/11 10,520 10,610 10,510 10,550 0 0.0 648
18/01/10 10,640 10,640 10,520 10,550 -220 -2.0 1,113
18/01/09 10,860 10,870 10,710 10,770 -120 -1.1 923
18/01/05 10,780 10,890 10,780 10,890 +300 +2.8 4,835
18/01/04 10,600 10,620 10,540 10,590 +180 +1.7 3,332

日経平均