2036 NEXT 金ブル 東証EN 14:23
9,530円
前日比
+30 (+0.32%)
比較される銘柄: 金ベア野村金連動大和東証電機
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,900 (17/03/02)
年初来安値: 9,020 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 9,500 9,570 9,500 9,530 +30 +0.3 291

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 9,520 9,560 9,490 9,500 +40 +0.4 920
17/06/21 9,480 9,480 9,440 9,460 -20 -0.2 250
17/06/20 9,520 9,520 9,470 9,480 -20 -0.2 1,144
17/06/19 9,570 9,570 9,500 9,500 -30 -0.3 109
17/06/16 9,500 9,530 9,500 9,530 +70 +0.7 28
17/06/15 9,620 9,620 9,440 9,460 -140 -1.5 1,236
17/06/14 9,610 9,610 9,600 9,600 +40 +0.4 18
17/06/13 9,540 9,570 9,540 9,560 -40 -0.4 766
17/06/12 9,600 9,640 9,600 9,600 -60 -0.6 327
17/06/09 9,680 9,740 9,660 9,660 -80 -0.8 483
17/06/08 9,850 9,850 9,740 9,740 -120 -1.2 939
17/06/07 9,770 9,860 9,770 9,860 +70 +0.7 4,307
17/06/06 9,810 9,810 9,730 9,790 -20 -0.2 3,226
17/06/05 9,690 9,820 9,690 9,810 +120 +1.2 6,062
17/06/02 9,710 9,780 9,690 9,690 0 0.0 300
17/06/01 9,740 9,740 9,680 9,690 +50 +0.5 1,733
17/05/31 9,690 9,690 9,640 9,640 -40 -0.4 2,472
17/05/30 9,720 9,730 9,680 9,680 -40 -0.4 2,211
17/05/29 9,740 9,760 9,720 9,720 +60 +0.6 7,878
17/05/26 9,670 9,700 9,630 9,660 -10 -0.1 467
17/05/25 9,630 9,670 9,630 9,670 +90 +0.9 3,271
17/05/24 9,600 9,610 9,580 9,580 -70 -0.7 1,426
17/05/23 9,610 9,650 9,610 9,650 +60 +0.6 626
17/05/22 9,640 9,640 9,550 9,590 +80 +0.8 3,332
17/05/19 9,550 9,570 9,490 9,510 -120 -1.2 2,655
17/05/18 9,650 9,670 9,590 9,630 +50 +0.5 639
17/05/17 9,620 9,630 9,580 9,580 -20 -0.2 46
17/05/16 9,590 9,640 9,590 9,600 +50 +0.5 837
17/05/15 9,510 9,580 9,510 9,550 +10 +0.1 398

日経平均