2036 NEXT 金ブル 東証EN 15:00
9,800円
前日比
+20 (+0.20%)
比較される銘柄: 金ベア野村金連動日経2倍
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 10,380 (16/03/11)
昨年来安値: 7,950 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 9,790 9,810 9,770 9,800 +20 +0.2 1,059

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 9,740 9,810 9,720 9,780 +160 +1.7 1,345
17/02/23 9,670 9,680 9,620 9,620 -50 -0.5 1,514
17/02/22 9,680 9,710 9,650 9,670 +10 +0.1 1,406
17/02/21 9,640 9,660 9,640 9,660 +90 +0.9 3,609
17/02/20 9,630 9,630 9,560 9,570 -130 -1.3 813
17/02/17 9,730 9,730 9,670 9,700 -50 -0.5 1,033
17/02/16 9,740 9,750 9,710 9,750 +90 +0.9 662
17/02/15 9,670 9,680 9,650 9,660 +90 +0.9 2,731
17/02/14 9,540 9,570 9,520 9,570 -30 -0.3 1,504
17/02/13 9,640 9,690 9,590 9,600 +80 +0.8 11,389
17/02/10 9,510 9,560 9,490 9,520 -10 -0.1 11,653
17/02/09 9,470 9,570 9,470 9,530 +100 +1.1 13,463
17/02/08 9,410 9,440 9,410 9,430 +70 +0.7 2,725
17/02/07 9,400 9,400 9,330 9,360 +10 +0.1 8,688
17/02/06 9,300 9,350 9,300 9,350 +100 +1.1 811
17/02/03 9,260 9,290 9,250 9,250 +30 +0.3 322
17/02/02 9,250 9,280 9,220 9,220 0 0.0 1,685
17/02/01 9,200 9,240 9,200 9,220 +20 +0.2 216
17/01/31 9,160 9,220 9,140 9,200 -30 -0.3 1,057
17/01/30 9,250 9,250 9,180 9,230 +110 +1.2 1,085
17/01/27 9,070 9,130 9,070 9,120 +20 +0.2 5,591
17/01/26 9,110 9,140 9,070 9,100 -110 -1.2 2,592
17/01/25 9,310 9,330 9,210 9,210 -100 -1.1 1,302
17/01/24 9,310 9,330 9,250 9,310 -90 -1.0 5,853
17/01/23 9,440 9,440 9,390 9,400 -30 -0.3 7,685
17/01/20 9,390 9,430 9,390 9,430 +80 +0.9 3,412
17/01/19 9,330 9,380 9,290 9,350 +90 +1.0 3,271
17/01/18 9,290 9,300 9,230 9,260 -10 -0.1 1,788
17/01/17 9,310 9,320 9,270 9,270 -20 -0.2 585

日経平均