2036 NEXT 金ブル 東証EN 14:23
9,740円
前日比
+10 (+0.10%)
比較される銘柄: 金ベア野村金連動野村RN小型
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,590 (17/09/15)
年初来安値: 9,020 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 9,770 9,770 9,710 9,740 +10 +0.1 580

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 9,730 9,790 9,700 9,730 -80 -0.8 1,190
17/12/11 9,800 9,850 9,800 9,810 -10 -0.1 772
17/12/08 9,770 9,830 9,720 9,820 -40 -0.4 1,940
17/12/07 9,880 9,890 9,840 9,860 -10 -0.1 1,466
17/12/06 9,950 9,950 9,870 9,870 -230 -2.3 3,599
17/12/05 10,120 10,120 10,040 10,100 -30 -0.3 680
17/12/04 10,080 10,130 10,060 10,130 +30 +0.3 843
17/12/01 10,110 10,110 10,080 10,100 -30 -0.3 592
17/11/30 10,140 10,150 10,120 10,130 -60 -0.6 150
17/11/29 10,170 10,220 10,150 10,190 +50 +0.5 677
17/11/28 10,090 10,140 10,090 10,140 +80 +0.8 299
17/11/27 10,070 10,120 10,060 10,060 -60 -0.6 2,414
17/11/24 10,120 10,140 10,070 10,120 0 0.0 320
17/11/22 10,120 10,150 10,110 10,120 -40 -0.4 1,245
17/11/21 10,170 10,180 10,160 10,160 -70 -0.7 309
17/11/20 10,290 10,300 10,210 10,230 +20 +0.2 271
17/11/17 10,250 10,250 10,180 10,210 +20 +0.2 493
17/11/16 10,210 10,230 10,190 10,190 -110 -1.1 457
17/11/15 10,270 10,330 10,240 10,300 +10 +0.1 775
17/11/14 10,320 10,320 10,280 10,290 +20 +0.2 132
17/11/13 10,300 10,310 10,260 10,270 -130 -1.2 351
17/11/10 10,400 10,400 10,350 10,400 +10 +0.1 1,068
17/11/09 10,370 10,420 10,370 10,390 +60 +0.6 308
17/11/08 10,340 10,340 10,270 10,330 -30 -0.3 1,067
17/11/07 10,370 10,390 10,330 10,360 +80 +0.8 1,232
17/11/06 10,240 10,290 10,230 10,280 -50 -0.5 569
17/11/02 10,310 10,400 10,310 10,330 +100 +1.0 2,567
17/11/01 10,170 10,230 10,170 10,230 +60 +0.6 265
17/10/31 10,170 10,210 10,160 10,170 -30 -0.3 443

日経平均