2036 NEXT 金ブル 東証EN 14:36
9,650円
前日比
+60 (+0.63%)
比較される銘柄: 金ベア野村金連動野村東証電機
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,900 (17/03/02)
年初来安値: 9,020 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 9,610 9,650 9,610 9,650 +60 +0.6 614

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 9,640 9,640 9,550 9,590 +80 +0.8 3,332
17/05/19 9,550 9,570 9,490 9,510 -120 -1.2 2,655
17/05/18 9,650 9,670 9,590 9,630 +50 +0.5 639
17/05/17 9,620 9,630 9,580 9,580 -20 -0.2 46
17/05/16 9,590 9,640 9,590 9,600 +50 +0.5 837
17/05/15 9,510 9,580 9,510 9,550 +10 +0.1 398
17/05/12 9,530 9,540 9,530 9,540 +10 +0.1 2,655
17/05/11 9,530 9,540 9,510 9,530 +50 +0.5 2,513
17/05/10 9,480 9,520 9,480 9,480 0 0.0 3,101
17/05/09 9,470 9,520 9,460 9,480 +30 +0.3 859
17/05/08 9,520 9,520 9,440 9,450 -220 -2.3 2,118
17/05/02 9,660 9,700 9,660 9,670 -60 -0.6 1,207
17/05/01 9,780 9,800 9,730 9,730 +40 +0.4 2,690
17/04/28 9,730 9,730 9,660 9,690 -40 -0.4 2,783
17/04/27 9,720 9,750 9,720 9,730 +30 +0.3 3,376
17/04/26 9,650 9,730 9,650 9,700 +60 +0.6 6,090
17/04/25 9,670 9,670 9,620 9,640 +10 +0.1 451
17/04/24 9,630 9,670 9,630 9,630 +30 +0.3 2,841
17/04/21 9,630 9,630 9,580 9,600 +40 +0.4 1,288
17/04/20 9,580 9,580 9,550 9,560 -60 -0.6 1,658
17/04/19 9,660 9,660 9,570 9,620 -10 -0.1 1,107
17/04/18 9,660 9,670 9,600 9,630 +30 +0.3 636
17/04/17 9,700 9,700 9,600 9,600 -90 -0.9 2,369
17/04/14 9,670 9,710 9,660 9,690 +30 +0.3 1,736
17/04/13 9,690 9,690 9,600 9,660 +50 +0.5 5,672
17/04/12 9,620 9,660 9,590 9,610 +60 +0.6 5,076
17/04/11 9,540 9,550 9,480 9,550 -80 -0.8 4,358
17/04/10 9,620 9,630 9,550 9,630 0 0.0 5,115
17/04/07 9,450 9,640 9,450 9,630 +190 +2.0 6,216

日経平均