2036 NEXT 金ブル 東証EN 14:55
9,740円
前日比
+20 (+0.21%)
比較される銘柄: 金ベア野村金連動野村東証電機
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,900 (17/03/02)
年初来安値: 9,020 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 9,730 9,750 9,720 9,740 +20 +0.2 311

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 9,740 9,740 9,690 9,720 -10 -0.1 132
17/08/18 9,800 9,800 9,710 9,730 -50 -0.5 469
17/08/17 9,730 9,790 9,730 9,780 +80 +0.8 558
17/08/16 9,700 9,730 9,700 9,700 -20 -0.2 49
17/08/15 9,760 9,760 9,630 9,720 -50 -0.5 501
17/08/14 9,760 9,770 9,700 9,770 +70 +0.7 690
17/08/10 9,550 9,700 9,550 9,700 +160 +1.7 2,060
17/08/09 9,550 9,550 9,470 9,540 +10 +0.1 1,543
17/08/08 9,520 9,550 9,520 9,530 -20 -0.2 352
17/08/07 9,530 9,570 9,530 9,550 -20 -0.2 326
17/08/04 9,600 9,600 9,560 9,570 0 0.0 753
17/08/03 9,580 9,580 9,570 9,570 -90 -0.9 548
17/08/02 9,590 9,660 9,590 9,660 +80 +0.8 150
17/08/01 9,670 9,670 9,570 9,580 -80 -0.8 233
17/07/31 9,620 9,660 9,620 9,660 +90 +0.9 686
17/07/28 9,570 9,630 9,570 9,570 -50 -0.5 141
17/07/27 9,530 9,630 9,530 9,620 +100 +1.1 1,146
17/07/26 9,530 9,580 9,520 9,520 -10 -0.1 1,198
17/07/25 9,560 9,560 9,530 9,530 -30 -0.3 144
17/07/24 9,560 9,580 9,520 9,560 0 0.0 338
17/07/21 9,530 9,560 9,520 9,560 +50 +0.5 201
17/07/20 9,480 9,510 9,450 9,510 +30 +0.3 55
17/07/19 9,460 9,540 9,460 9,480 -20 -0.2 745
17/07/18 9,440 9,500 9,440 9,500 +130 +1.4 995
17/07/14 9,440 9,440 9,360 9,370 -70 -0.7 907
17/07/13 9,460 9,460 9,440 9,440 +30 +0.3 1,018
17/07/12 9,420 9,480 9,400 9,410 -60 -0.6 639
17/07/11 9,430 9,470 9,410 9,470 +30 +0.3 229
17/07/10 9,410 9,450 9,410 9,440 -50 -0.5 76

日経平均