2036 NEXT 金ブル 東証EN 15:00
9,600円
前日比
+40 (+0.42%)
比較される銘柄: 金ベア野村金連動野村RNFI
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,900 (17/03/02)
年初来安値: 9,020 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 9,630 9,630 9,580 9,600 +40 +0.4 1,288

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 9,580 9,580 9,550 9,560 -60 -0.6 1,658
17/04/19 9,660 9,660 9,570 9,620 -10 -0.1 1,107
17/04/18 9,660 9,670 9,600 9,630 +30 +0.3 636
17/04/17 9,700 9,700 9,600 9,600 -90 -0.9 2,369
17/04/14 9,670 9,710 9,660 9,690 +30 +0.3 1,736
17/04/13 9,690 9,690 9,600 9,660 +50 +0.5 5,672
17/04/12 9,620 9,660 9,590 9,610 +60 +0.6 5,076
17/04/11 9,540 9,550 9,480 9,550 -80 -0.8 4,358
17/04/10 9,620 9,630 9,550 9,630 0 0.0 5,115
17/04/07 9,450 9,640 9,450 9,630 +190 +2.0 6,216
17/04/06 9,520 9,520 9,420 9,440 -70 -0.7 5,453
17/04/05 9,550 9,550 9,470 9,510 +30 +0.3 2,715
17/04/04 9,490 9,540 9,460 9,480 +10 +0.1 3,158
17/04/03 9,500 9,500 9,470 9,470 -10 -0.1 298
17/03/31 9,520 9,520 9,480 9,480 +10 +0.1 444
17/03/30 9,510 9,530 9,470 9,470 +10 +0.1 300
17/03/29 9,480 9,490 9,460 9,460 -20 -0.2 423
17/03/28 9,460 9,490 9,450 9,480 +20 +0.2 1,380
17/03/27 9,470 9,490 9,440 9,460 +10 +0.1 82
17/03/24 9,440 9,470 9,420 9,450 -30 -0.3 211
17/03/23 9,510 9,520 9,460 9,480 -40 -0.4 369
17/03/22 9,470 9,520 9,470 9,520 +80 +0.8 1,563
17/03/21 9,530 9,530 9,400 9,440 -100 -1.0 1,337
17/03/17 9,520 9,540 9,470 9,540 +30 +0.3 1,636
17/03/16 9,410 9,520 9,410 9,510 +120 +1.3 910
17/03/15 9,340 9,390 9,310 9,390 +20 +0.2 706
17/03/14 9,400 9,410 9,370 9,370 -50 -0.5 702
17/03/13 9,400 9,440 9,400 9,420 +60 +0.6 1,603
17/03/10 9,340 9,380 9,340 9,360 -20 -0.2 908

日経平均