37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,770 | 56,500 | 55,400 | 56,420 | +1,150 | +2.1 | 4,582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,430 | 38,430 | 38,240 | 38,250 | -180 | -0.5 | 1,001 | |
38,440 | 38,450 | 38,300 | 38,430 | +340 | +0.9 | 617 | |
38,040 | 38,140 | 37,940 | 38,090 | +140 | +0.4 | 857 | |
37,800 | 38,000 | 37,780 | 37,950 | -270 | -0.7 | 1,941 | |
38,880 | 38,880 | 38,220 | 38,220 | -270 | -0.7 | 1,829 | |
38,250 | 38,830 | 38,250 | 38,490 | +190 | +0.5 | 1,979 | |
38,480 | 38,780 | 38,300 | 38,300 | -220 | -0.6 | 2,451 | |
38,350 | 38,550 | 38,280 | 38,520 | +870 | +2.3 | 1,874 | |
38,000 | 38,020 | 37,640 | 37,650 | -400 | -1.1 | 2,399 | |
38,490 | 38,490 | 38,050 | 38,050 | -360 | -0.9 | 2,648 | |
38,500 | 38,560 | 38,290 | 38,410 | +300 | +0.8 | 995 | |
38,020 | 38,260 | 37,900 | 38,110 | +630 | +1.7 | 2,200 | |
37,510 | 37,780 | 37,400 | 37,480 | -130 | -0.3 | 2,103 | |
37,420 | 37,770 | 37,400 | 37,610 | +410 | +1.1 | 1,905 | |
37,100 | 37,390 | 37,100 | 37,200 | +260 | +0.7 | 1,432 | |
37,220 | 37,220 | 36,840 | 36,940 | -590 | -1.6 | 1,835 | |
37,930 | 37,930 | 37,530 | 37,530 | +150 | +0.4 | 1,611 | |
37,030 | 37,390 | 36,770 | 37,380 | +610 | +1.7 | 1,551 | |
37,140 | 37,250 | 36,770 | 36,770 | -820 | -2.2 | 2,832 | |
37,600 | 37,780 | 37,450 | 37,590 | +50 | +0.1 | 1,592 | |
37,570 | 37,760 | 37,400 | 37,540 | +340 | +0.9 | 1,579 | |
37,110 | 37,430 | 37,010 | 37,200 | +200 | +0.5 | 1,257 | |
37,190 | 37,190 | 36,890 | 37,000 | +130 | +0.4 | 1,334 | |
36,540 | 36,990 | 36,380 | 36,870 | +60 | +0.2 | 1,537 | |
36,920 | 36,920 | 36,610 | 36,810 | -310 | -0.8 | 1,028 | |
37,500 | 37,510 | 37,100 | 37,120 | +470 | +1.3 | 3,364 | |
36,270 | 36,650 | 36,120 | 36,650 | +800 | +2.2 | 1,917 | |
35,800 | 35,970 | 35,340 | 35,850 | -380 | -1.0 | 1,834 | |
36,370 | 36,410 | 36,070 | 36,230 | +380 | +1.1 | 1,568 | |
36,420 | 36,500 | 35,660 | 35,850 | +50 | +0.1 | 3,177 |