37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,910 | 55,270 | 54,500 | 55,270 | +130 | +0.2 | 4,979 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,835 | 28,985 | 28,550 | 28,740 | -965 | -3.2 | 3,062 | |
29,445 | 29,720 | 29,290 | 29,705 | +1,145 | +4.0 | 3,185 | |
28,310 | 28,565 | 28,300 | 28,560 | +500 | +1.8 | 1,905 | |
28,280 | 28,280 | 27,825 | 28,060 | -205 | -0.7 | 1,027 | |
28,290 | 28,395 | 28,140 | 28,265 | -65 | -0.2 | 2,381 | |
28,000 | 28,360 | 27,940 | 28,330 | +870 | +3.2 | 3,190 | |
27,710 | 27,750 | 27,410 | 27,460 | +335 | +1.2 | 1,091 | |
26,980 | 27,130 | 26,835 | 27,125 | +265 | +1.0 | 365 | |
27,015 | 27,015 | 26,765 | 26,860 | -245 | -0.9 | 424 | |
26,930 | 27,105 | 26,870 | 27,105 | -270 | -1.0 | 411 | |
27,230 | 27,380 | 27,165 | 27,375 | +20 | +0.1 | 747 | |
27,405 | 27,405 | 27,265 | 27,355 | +95 | +0.3 | 3,881 | |
27,365 | 27,365 | 27,240 | 27,260 | +140 | +0.5 | 634 | |
27,025 | 27,120 | 26,970 | 27,120 | +150 | +0.6 | 1,387 | |
26,770 | 26,985 | 26,715 | 26,970 | +445 | +1.7 | 929 | |
26,560 | 26,565 | 26,505 | 26,525 | +15 | +0.1 | 890 | |
26,465 | 26,655 | 26,335 | 26,510 | +280 | +1.1 | 308 | |
26,400 | 26,400 | 26,100 | 26,230 | -300 | -1.1 | 269 | |
26,845 | 26,845 | 26,515 | 26,530 | -95 | -0.4 | 612 | |
26,595 | 26,640 | 26,520 | 26,625 | +115 | +0.4 | 206 | |
26,640 | 26,650 | 26,505 | 26,510 | -35 | -0.1 | 332 | |
26,420 | 26,545 | 26,250 | 26,545 | +125 | +0.5 | 370 | |
26,245 | 26,420 | 26,245 | 26,420 | 0 | 0.0 | 254 | |
26,400 | 26,500 | 26,320 | 26,420 | +135 | +0.5 | 861 | |
26,360 | 26,360 | 26,190 | 26,285 | +75 | +0.3 | 385 | |
26,110 | 26,370 | 26,110 | 26,210 | +135 | +0.5 | 265 | |
26,300 | 26,380 | 26,000 | 26,075 | -485 | -1.8 | 1,274 | |
26,400 | 26,560 | 26,400 | 26,560 | +160 | +0.6 | 170 | |
26,425 | 26,540 | 26,330 | 26,400 | -485 | -1.8 | 688 | |
26,750 | 26,930 | 26,650 | 26,885 | - | - | 243 |