38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 59,000 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,370 | 57,280 | 56,360 | 57,180 | +2,180 | +4.0 | 6,374 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,330 | 33,540 | 33,330 | 33,380 | +50 | +0.2 | 154 | |
33,240 | 33,330 | 33,190 | 33,330 | -140 | -0.4 | 420 | |
33,360 | 33,480 | 33,130 | 33,470 | -30 | -0.1 | 1,852 | |
33,120 | 33,500 | 33,120 | 33,500 | +270 | +0.8 | 576 | |
33,200 | 33,240 | 33,090 | 33,230 | +80 | +0.2 | 1,964 | |
33,280 | 33,400 | 32,900 | 33,150 | -380 | -1.1 | 2,638 | |
33,540 | 33,720 | 33,300 | 33,530 | -220 | -0.7 | 1,246 | |
33,850 | 33,850 | 33,570 | 33,750 | 0 | 0.0 | 907 | |
33,730 | 34,100 | 33,650 | 33,750 | +400 | +1.2 | 5,217 | |
33,260 | 33,500 | 33,050 | 33,350 | +950 | +2.9 | 3,797 | |
32,160 | 32,970 | 31,880 | 32,400 | -960 | -2.9 | 5,375 | |
33,340 | 33,580 | 33,170 | 33,360 | +30 | +0.1 | 838 | |
33,410 | 33,590 | 33,240 | 33,330 | +60 | +0.2 | 3,209 | |
33,240 | 33,500 | 33,230 | 33,270 | -130 | -0.4 | 2,782 | |
33,510 | 33,580 | 33,300 | 33,400 | +240 | +0.7 | 1,191 | |
33,300 | 33,300 | 33,050 | 33,160 | -140 | -0.4 | 1,733 | |
33,310 | 33,380 | 33,130 | 33,300 | +250 | +0.8 | 780 | |
32,900 | 33,080 | 32,840 | 33,050 | +800 | +2.5 | 2,608 | |
32,030 | 32,260 | 32,030 | 32,250 | +220 | +0.7 | 700 | |
32,160 | 32,160 | 31,750 | 32,030 | -300 | -0.9 | 3,516 | |
32,060 | 32,360 | 32,010 | 32,330 | +220 | +0.7 | 2,064 | |
32,160 | 32,160 | 31,750 | 32,110 | -30 | -0.1 | 3,688 | |
32,360 | 32,450 | 32,050 | 32,140 | -570 | -1.7 | 2,268 | |
32,600 | 32,890 | 32,570 | 32,710 | -170 | -0.5 | 1,235 | |
32,920 | 32,960 | 32,710 | 32,880 | -10 | -0.0 | 1,803 | |
33,330 | 33,330 | 32,890 | 32,890 | -620 | -1.9 | 3,464 | |
33,690 | 33,690 | 33,450 | 33,510 | +30 | +0.1 | 788 | |
33,390 | 33,490 | 33,310 | 33,480 | +180 | +0.5 | 393 | |
33,200 | 33,310 | 33,130 | 33,300 | +210 | +0.6 | 1,194 | |
33,050 | 33,160 | 32,970 | 33,090 | +140 | +0.4 | 832 |