37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,770 | 56,500 | 55,400 | 56,420 | +1,150 | +2.1 | 4,582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,200 | 33,380 | 32,980 | 33,130 | +30 | +0.1 | 1,131 | |
33,350 | 33,590 | 33,100 | 33,100 | +270 | +0.8 | 886 | |
32,690 | 32,860 | 32,590 | 32,830 | +390 | +1.2 | 1,431 | |
32,180 | 32,460 | 32,080 | 32,440 | +200 | +0.6 | 1,054 | |
32,310 | 32,410 | 32,120 | 32,240 | -190 | -0.6 | 1,093 | |
32,500 | 32,550 | 32,340 | 32,430 | +50 | +0.2 | 819 | |
32,440 | 32,590 | 32,360 | 32,380 | -220 | -0.7 | 838 | |
32,420 | 32,640 | 32,420 | 32,600 | +170 | +0.5 | 439 | |
32,150 | 32,430 | 32,150 | 32,430 | -220 | -0.7 | 486 | |
32,760 | 32,760 | 32,540 | 32,650 | +150 | +0.5 | 1,562 | |
32,530 | 32,640 | 32,460 | 32,500 | +70 | +0.2 | 748 | |
32,560 | 32,600 | 32,300 | 32,430 | -340 | -1.0 | 2,690 | |
32,560 | 32,800 | 32,560 | 32,770 | +250 | +0.8 | 725 | |
32,600 | 32,680 | 32,380 | 32,520 | +150 | +0.5 | 1,096 | |
32,430 | 32,480 | 32,290 | 32,370 | +320 | +1.0 | 688 | |
32,250 | 32,300 | 32,000 | 32,050 | -200 | -0.6 | 690 | |
32,450 | 32,450 | 32,250 | 32,250 | +40 | +0.1 | 1,213 | |
32,370 | 32,370 | 32,020 | 32,210 | -390 | -1.2 | 3,126 | |
32,700 | 32,700 | 32,500 | 32,600 | -120 | -0.4 | 782 | |
32,530 | 32,860 | 32,530 | 32,720 | +430 | +1.3 | 1,442 | |
32,490 | 32,540 | 32,140 | 32,290 | -200 | -0.6 | 946 | |
32,410 | 32,640 | 32,400 | 32,490 | +250 | +0.8 | 867 | |
32,330 | 32,340 | 32,050 | 32,240 | -150 | -0.5 | 883 | |
32,410 | 32,490 | 32,260 | 32,390 | +30 | +0.1 | 1,018 | |
32,320 | 32,460 | 32,210 | 32,360 | -470 | -1.4 | 1,692 | |
32,740 | 33,030 | 32,570 | 32,830 | -170 | -0.5 | 609 | |
32,710 | 33,000 | 32,540 | 33,000 | +740 | +2.3 | 1,481 | |
32,340 | 32,350 | 32,000 | 32,260 | -480 | -1.5 | 1,158 | |
32,650 | 32,770 | 32,500 | 32,740 | -400 | -1.2 | 2,208 | |
33,310 | 33,370 | 32,990 | 33,140 | +310 | +0.9 | 4,134 |