38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,940 | 57,420 | 56,610 | 57,190 | -590 | -1.0 | 9,017 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,670 | 34,910 | 34,600 | 34,600 | -200 | -0.6 | 536 | |
34,730 | 34,820 | 34,610 | 34,800 | +140 | +0.4 | 752 | |
34,490 | 34,790 | 34,490 | 34,660 | +450 | +1.3 | 630 | |
34,410 | 34,470 | 34,080 | 34,210 | -580 | -1.7 | 1,923 | |
34,640 | 35,000 | 34,640 | 34,790 | +340 | +1.0 | 1,453 | |
34,420 | 34,490 | 34,280 | 34,450 | +290 | +0.8 | 1,900 | |
33,990 | 34,220 | 33,920 | 34,160 | +400 | +1.2 | 4,228 | |
33,850 | 33,880 | 33,750 | 33,760 | +210 | +0.6 | 382 | |
33,710 | 33,710 | 33,540 | 33,550 | +160 | +0.5 | 1,170 | |
33,250 | 33,530 | 33,110 | 33,390 | +310 | +0.9 | 845 | |
33,080 | 33,080 | 32,930 | 33,080 | +110 | +0.3 | 1,177 | |
33,090 | 33,360 | 32,890 | 32,970 | +190 | +0.6 | 1,102 | |
32,700 | 32,780 | 32,490 | 32,780 | +80 | +0.2 | 838 | |
32,900 | 33,020 | 32,680 | 32,700 | -500 | -1.5 | 1,602 | |
33,200 | 33,380 | 33,070 | 33,200 | -140 | -0.4 | 364 | |
33,110 | 33,340 | 33,040 | 33,340 | +170 | +0.5 | 289 | |
33,370 | 33,550 | 33,070 | 33,170 | -210 | -0.6 | 5,145 | |
33,330 | 33,540 | 33,330 | 33,380 | +50 | +0.2 | 154 | |
33,240 | 33,330 | 33,190 | 33,330 | -140 | -0.4 | 420 | |
33,360 | 33,480 | 33,130 | 33,470 | -30 | -0.1 | 1,852 | |
33,120 | 33,500 | 33,120 | 33,500 | +270 | +0.8 | 576 | |
33,200 | 33,240 | 33,090 | 33,230 | +80 | +0.2 | 1,964 | |
33,280 | 33,400 | 32,900 | 33,150 | -380 | -1.1 | 2,638 | |
33,540 | 33,720 | 33,300 | 33,530 | -220 | -0.7 | 1,246 | |
33,850 | 33,850 | 33,570 | 33,750 | 0 | 0.0 | 907 | |
33,730 | 34,100 | 33,650 | 33,750 | +400 | +1.2 | 5,217 | |
33,260 | 33,500 | 33,050 | 33,350 | +950 | +2.9 | 3,797 | |
32,160 | 32,970 | 31,880 | 32,400 | -960 | -2.9 | 5,375 | |
33,340 | 33,580 | 33,170 | 33,360 | +30 | +0.1 | 838 | |
33,410 | 33,590 | 33,240 | 33,330 | +60 | +0.2 | 3,209 |