37,934.76 | +306.28 | 157.28 | +1.66 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,770 | 56,500 | 55,400 | 56,420 | +1,150 | +2.1 | 4,582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,660 | 32,860 | 32,610 | 32,830 | +310 | +1.0 | 2,652 | |
32,590 | 32,600 | 32,230 | 32,520 | +310 | +1.0 | 2,743 | |
32,210 | 32,400 | 32,060 | 32,210 | +210 | +0.7 | 1,920 | |
31,830 | 32,040 | 31,710 | 32,000 | +980 | +3.2 | 1,984 | |
30,820 | 31,460 | 30,760 | 31,020 | -180 | -0.6 | 1,316 | |
31,000 | 31,200 | 30,800 | 31,200 | 0 | 0.0 | 970 | |
31,370 | 31,370 | 30,800 | 31,200 | -40 | -0.1 | 1,013 | |
31,120 | 31,560 | 31,120 | 31,240 | +430 | +1.4 | 887 | |
31,110 | 31,110 | 30,810 | 30,810 | -490 | -1.6 | 1,063 | |
31,460 | 31,780 | 31,300 | 31,300 | -50 | -0.2 | 2,595 | |
31,500 | 31,750 | 31,350 | 31,350 | -200 | -0.6 | 565 | |
31,750 | 31,750 | 31,550 | 31,550 | 0 | 0.0 | 1,023 | |
31,300 | 31,730 | 31,300 | 31,550 | +10 | 0.0 | 946 | |
31,400 | 31,830 | 31,260 | 31,540 | -560 | -1.7 | 2,827 | |
31,830 | 32,190 | 31,690 | 32,100 | +430 | +1.4 | 1,982 | |
31,570 | 31,700 | 31,430 | 31,670 | -30 | -0.1 | 1,626 | |
31,000 | 31,700 | 30,980 | 31,700 | +850 | +2.8 | 2,727 | |
30,850 | 30,870 | 30,610 | 30,850 | +230 | +0.8 | 696 | |
30,830 | 30,860 | 30,480 | 30,620 | -250 | -0.8 | 1,922 | |
30,300 | 30,870 | 30,300 | 30,870 | +160 | +0.5 | 921 | |
30,750 | 30,750 | 30,340 | 30,710 | -170 | -0.6 | 1,842 | |
30,560 | 30,880 | 30,480 | 30,880 | +630 | +2.1 | 3,181 | |
29,895 | 30,270 | 29,815 | 30,250 | +575 | +1.9 | 1,833 | |
29,595 | 29,750 | 29,410 | 29,675 | -555 | -1.8 | 2,259 | |
30,070 | 30,410 | 30,040 | 30,230 | +925 | +3.2 | 1,915 | |
29,320 | 29,550 | 29,240 | 29,305 | +105 | +0.4 | 1,261 | |
29,100 | 29,200 | 28,950 | 29,200 | +645 | +2.3 | 1,310 | |
28,650 | 28,785 | 28,535 | 28,555 | -425 | -1.5 | 1,292 | |
28,995 | 29,175 | 28,790 | 28,980 | -125 | -0.4 | 1,450 | |
29,415 | 29,705 | 29,105 | 29,105 | +5 | 0.0 | 2,766 |