37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 59,000 | 52週安値 | 30,760 | ||
---|---|---|---|---|---|
年初来高値 | 59,000 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,770 | 56,500 | 55,400 | 56,420 | +1,150 | +2.1 | 4,582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 35,910 | 35,560 | 35,800 | -140 | -0.4 | 1,702 | |
36,400 | 36,400 | 35,800 | 35,940 | -500 | -1.4 | 4,379 | |
36,510 | 36,860 | 36,350 | 36,440 | -650 | -1.8 | 2,605 | |
37,120 | 37,160 | 36,150 | 37,090 | -1,140 | -3.0 | 6,542 | |
38,200 | 38,440 | 38,170 | 38,230 | -90 | -0.2 | 1,932 | |
38,100 | 38,320 | 38,000 | 38,320 | -110 | -0.3 | 2,396 | |
38,430 | 38,890 | 38,420 | 38,430 | -2,030 | -5.0 | 4,786 | |
41,130 | 41,190 | 40,200 | 40,460 | +1,200 | +3.1 | 4,185 | |
39,230 | 39,390 | 39,020 | 39,260 | +730 | +1.9 | 2,220 | |
38,980 | 39,150 | 38,530 | 38,530 | -500 | -1.3 | 1,911 | |
38,960 | 39,210 | 38,710 | 39,030 | +710 | +1.9 | 2,001 | |
38,670 | 38,670 | 38,300 | 38,320 | -90 | -0.2 | 1,332 | |
38,510 | 38,900 | 38,260 | 38,410 | +600 | +1.6 | 2,572 | |
38,030 | 38,290 | 37,780 | 37,810 | 0 | 0.0 | 2,015 | |
37,660 | 38,060 | 37,440 | 37,810 | +550 | +1.5 | 2,684 | |
36,970 | 37,310 | 36,970 | 37,260 | -210 | -0.6 | 2,204 | |
37,580 | 37,770 | 37,370 | 37,470 | -990 | -2.6 | 2,491 | |
38,390 | 38,490 | 38,170 | 38,460 | +490 | +1.3 | 1,598 | |
37,570 | 37,970 | 37,520 | 37,970 | +210 | +0.6 | 933 | |
37,530 | 37,760 | 37,350 | 37,760 | +420 | +1.1 | 1,185 | |
37,280 | 37,620 | 37,280 | 37,340 | +140 | +0.4 | 964 | |
37,160 | 37,230 | 36,860 | 37,200 | -460 | -1.2 | 1,434 | |
37,530 | 37,770 | 37,530 | 37,660 | +520 | +1.4 | 1,278 | |
37,110 | 37,240 | 36,950 | 37,140 | -410 | -1.1 | 1,357 | |
37,560 | 37,750 | 37,500 | 37,550 | -80 | -0.2 | 720 | |
37,590 | 37,720 | 37,470 | 37,630 | +10 | 0.0 | 1,192 | |
37,780 | 38,070 | 37,610 | 37,620 | -500 | -1.3 | 2,021 | |
38,220 | 38,410 | 38,010 | 38,120 | -240 | -0.6 | 2,479 | |
38,620 | 38,640 | 38,210 | 38,360 | -130 | -0.3 | 2,440 | |
37,970 | 38,560 | 37,900 | 38,490 | +190 | +0.5 | 2,024 |