38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,220 | -130 | -2.4 | 9,441 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,245 | 4,135 | 4,185 | +60 | +1.5 | 3,572 | |
4,145 | 4,175 | 4,030 | 4,125 | +10 | +0.2 | 3,902 | |
4,120 | 4,170 | 3,990 | 4,115 | -70 | -1.7 | 7,062 | |
4,140 | 4,205 | 4,100 | 4,185 | +60 | +1.5 | 5,795 | |
4,240 | 4,240 | 4,115 | 4,125 | -105 | -2.5 | 3,144 | |
4,175 | 4,270 | 4,080 | 4,230 | +60 | +1.4 | 19,772 | |
4,100 | 4,195 | 4,080 | 4,170 | +85 | +2.1 | 2,540 | |
4,100 | 4,125 | 4,050 | 4,085 | +35 | +0.9 | 1,660 | |
3,990 | 4,120 | 3,960 | 4,050 | +5 | +0.1 | 2,828 | |
4,085 | 4,085 | 3,985 | 4,045 | -30 | -0.7 | 1,679 | |
4,050 | 4,125 | 4,000 | 4,075 | +25 | +0.6 | 2,588 | |
3,960 | 4,135 | 3,930 | 4,050 | +35 | +0.9 | 7,808 | |
4,185 | 4,240 | 3,975 | 4,015 | -220 | -5.2 | 10,165 | |
4,070 | 4,250 | 4,055 | 4,235 | +190 | +4.7 | 6,389 | |
4,100 | 4,100 | 3,955 | 4,045 | -75 | -1.8 | 2,507 | |
4,035 | 4,130 | 4,000 | 4,120 | +115 | +2.9 | 5,838 | |
4,100 | 4,115 | 3,975 | 4,005 | -125 | -3.0 | 10,342 | |
4,295 | 4,295 | 4,120 | 4,130 | -155 | -3.6 | 5,901 | |
4,190 | 4,300 | 4,150 | 4,285 | +95 | +2.3 | 14,307 | |
4,040 | 4,205 | 3,965 | 4,190 | +205 | +5.1 | 11,569 | |
3,865 | 4,000 | 3,840 | 3,985 | +60 | +1.5 | 6,914 | |
3,865 | 3,945 | 3,840 | 3,925 | +60 | +1.6 | 3,691 | |
3,955 | 4,020 | 3,865 | 3,865 | -115 | -2.9 | 7,866 | |
3,825 | 4,040 | 3,815 | 3,980 | +165 | +4.3 | 7,839 | |
4,005 | 4,015 | 3,810 | 3,815 | -225 | -5.6 | 8,898 | |
4,020 | 4,080 | 4,005 | 4,040 | +20 | +0.5 | 2,901 | |
3,980 | 4,080 | 3,855 | 4,020 | -15 | -0.4 | 11,439 | |
3,990 | 4,075 | 3,930 | 4,035 | -65 | -1.6 | 8,603 | |
4,180 | 4,215 | 4,100 | 4,100 | +35 | +0.9 | 9,239 | |
4,110 | 4,160 | 4,020 | 4,065 | -35 | -0.9 | 11,569 |