37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,830 | 4,465 | 4,725 | +280 | +6.3 | 11,325 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,986 | 6,010 | 5,855 | 5,905 | -39 | -0.7 | 7,031 | |
5,878 | 5,955 | 5,878 | 5,944 | +86 | +1.5 | 556 | |
5,883 | 6,080 | 5,749 | 5,858 | -13 | -0.2 | 2,892 | |
5,800 | 5,890 | 5,800 | 5,871 | +79 | +1.4 | 929 | |
5,750 | 5,878 | 5,725 | 5,792 | +82 | +1.4 | 1,186 | |
5,609 | 5,710 | 5,597 | 5,710 | +1 | 0.0 | 1,088 | |
5,505 | 5,709 | 5,457 | 5,709 | +161 | +2.9 | 2,468 | |
5,798 | 5,798 | 5,548 | 5,548 | -162 | -2.8 | 1,760 | |
5,813 | 5,899 | 5,710 | 5,710 | -153 | -2.6 | 1,312 | |
5,913 | 6,044 | 5,854 | 5,863 | -182 | -3.0 | 2,028 | |
5,974 | 6,195 | 5,973 | 6,045 | -92 | -1.5 | 2,212 | |
6,150 | 6,150 | 6,051 | 6,137 | -24 | -0.4 | 313 | |
6,212 | 6,250 | 6,155 | 6,161 | -19 | -0.3 | 1,224 | |
5,901 | 6,194 | 5,901 | 6,180 | +212 | +3.6 | 2,831 | |
5,975 | 6,049 | 5,931 | 5,968 | +54 | +0.9 | 1,795 | |
5,816 | 5,922 | 5,695 | 5,914 | -82 | -1.4 | 1,930 | |
5,991 | 6,088 | 5,974 | 5,996 | +79 | +1.3 | 1,948 | |
5,960 | 6,200 | 5,917 | 5,917 | -39 | -0.7 | 1,784 | |
5,906 | 6,000 | 5,906 | 5,956 | +20 | +0.3 | 1,080 | |
5,948 | 5,999 | 5,910 | 5,936 | +106 | +1.8 | 1,091 | |
5,860 | 5,860 | 5,730 | 5,830 | -130 | -2.2 | 860 | |
5,899 | 5,977 | 5,871 | 5,960 | +77 | +1.3 | 967 | |
5,917 | 6,000 | 5,809 | 5,883 | -101 | -1.7 | 3,292 | |
6,079 | 6,079 | 5,851 | 5,984 | -96 | -1.6 | 3,485 | |
6,041 | 6,159 | 5,938 | 6,080 | +214 | +3.6 | 3,704 | |
5,918 | 5,958 | 5,784 | 5,866 | +23 | +0.4 | 1,147 | |
5,798 | 5,979 | 5,726 | 5,843 | +233 | +4.2 | 4,081 | |
5,570 | 5,663 | 5,433 | 5,610 | +40 | +0.7 | 2,164 | |
5,665 | 5,719 | 5,432 | 5,570 | -80 | -1.4 | 1,401 | |
5,781 | 5,781 | 5,601 | 5,650 | +39 | +0.7 | 2,075 |