37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,215 | 4,115 | 4,205 | +130 | +3.2 | 4,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,840 | 3,975 | -25 | -0.6 | 7,040 | |
4,115 | 4,115 | 3,940 | 4,000 | -120 | -2.9 | 5,306 | |
4,000 | 4,145 | 4,000 | 4,120 | +65 | +1.6 | 8,706 | |
4,200 | 4,225 | 4,030 | 4,055 | -205 | -4.8 | 6,491 | |
4,310 | 4,370 | 4,200 | 4,260 | -150 | -3.4 | 4,061 | |
4,440 | 4,440 | 4,320 | 4,410 | +55 | +1.3 | 2,745 | |
4,435 | 4,440 | 4,305 | 4,355 | -35 | -0.8 | 2,469 | |
4,590 | 4,610 | 4,370 | 4,390 | -235 | -5.1 | 10,594 | |
4,750 | 4,750 | 4,530 | 4,625 | -100 | -2.1 | 5,184 | |
4,875 | 4,875 | 4,650 | 4,725 | -80 | -1.7 | 1,847 | |
4,980 | 4,980 | 4,800 | 4,805 | -35 | -0.7 | 1,064 | |
4,800 | 4,850 | 4,790 | 4,840 | -70 | -1.4 | 2,226 | |
4,985 | 4,990 | 4,840 | 4,910 | +25 | +0.5 | 1,913 | |
4,895 | 4,905 | 4,770 | 4,885 | +120 | +2.5 | 4,362 | |
4,850 | 4,855 | 4,685 | 4,765 | -225 | -4.5 | 5,591 | |
5,130 | 5,150 | 4,855 | 4,990 | +10 | +0.2 | 5,429 | |
4,900 | 5,030 | 4,830 | 4,980 | +275 | +5.8 | 2,056 | |
4,800 | 4,800 | 4,680 | 4,705 | +50 | +1.1 | 761 | |
4,610 | 4,665 | 4,535 | 4,655 | -15 | -0.3 | 1,091 | |
4,775 | 4,775 | 4,605 | 4,670 | -130 | -2.7 | 1,343 | |
4,740 | 4,875 | 4,720 | 4,800 | +80 | +1.7 | 780 | |
4,810 | 4,900 | 4,720 | 4,720 | -160 | -3.3 | 401 | |
4,940 | 4,940 | 4,765 | 4,880 | -55 | -1.1 | 510 | |
4,870 | 4,950 | 4,825 | 4,935 | +300 | +6.5 | 3,734 | |
4,620 | 4,665 | 4,595 | 4,635 | +65 | +1.4 | 2,576 | |
4,580 | 4,585 | 4,510 | 4,570 | +15 | +0.3 | 1,139 | |
4,610 | 4,700 | 4,515 | 4,555 | -115 | -2.5 | 1,777 | |
4,640 | 4,710 | 4,540 | 4,670 | -40 | -0.8 | 1,260 | |
4,510 | 4,710 | 4,435 | 4,710 | +215 | +4.8 | 3,501 | |
4,505 | 4,590 | 4,420 | 4,495 | -80 | -1.7 | 2,072 |