37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,050 | 3,835 | 3,885 | -125 | -3.1 | 2,992 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,260 | 5,080 | 5,150 | -60 | -1.2 | 1,883 | |
5,190 | 5,250 | 5,100 | 5,210 | -80 | -1.5 | 1,431 | |
5,380 | 5,380 | 5,220 | 5,290 | -70 | -1.3 | 565 | |
5,170 | 5,420 | 5,170 | 5,360 | +200 | +3.9 | 3,502 | |
5,110 | 5,230 | 5,110 | 5,160 | -20 | -0.4 | 510 | |
5,270 | 5,280 | 5,110 | 5,180 | 0 | 0.0 | 1,970 | |
5,300 | 5,360 | 5,180 | 5,180 | -70 | -1.3 | 3,215 | |
5,170 | 5,250 | 5,060 | 5,250 | +240 | +4.8 | 2,732 | |
4,990 | 5,240 | 4,990 | 5,010 | +30 | +0.6 | 7,194 | |
5,000 | 5,010 | 4,840 | 4,980 | -50 | -1.0 | 2,432 | |
4,870 | 5,060 | 4,825 | 5,030 | +110 | +2.2 | 2,342 | |
4,790 | 4,985 | 4,760 | 4,920 | +180 | +3.8 | 2,399 | |
4,745 | 4,840 | 4,700 | 4,740 | -45 | -0.9 | 2,977 | |
4,790 | 4,880 | 4,725 | 4,785 | -145 | -2.9 | 2,774 | |
4,910 | 5,110 | 4,880 | 4,930 | -80 | -1.6 | 5,859 | |
5,050 | 5,170 | 4,880 | 5,010 | -110 | -2.1 | 4,275 | |
5,080 | 5,210 | 5,060 | 5,120 | -160 | -3.0 | 3,007 | |
5,270 | 5,350 | 5,220 | 5,280 | +20 | +0.4 | 1,517 | |
5,450 | 5,450 | 5,220 | 5,260 | -290 | -5.2 | 4,829 | |
5,460 | 5,600 | 5,450 | 5,550 | -10 | -0.2 | 777 | |
5,420 | 5,570 | 5,420 | 5,560 | +20 | +0.4 | 1,912 | |
5,680 | 5,740 | 5,500 | 5,540 | -170 | -3.0 | 1,147 | |
5,700 | 5,740 | 5,600 | 5,710 | -70 | -1.2 | 771 | |
5,780 | 5,970 | 5,710 | 5,780 | -50 | -0.9 | 2,482 | |
5,620 | 5,830 | 5,550 | 5,830 | +60 | +1.0 | 1,143 | |
5,880 | 6,060 | 5,710 | 5,770 | -210 | -3.5 | 2,887 | |
6,110 | 6,240 | 5,970 | 5,980 | -130 | -2.1 | 2,965 | |
6,090 | 6,190 | 5,850 | 6,110 | +300 | +5.2 | 7,807 | |
5,550 | 5,830 | 5,370 | 5,810 | +160 | +2.8 | 2,649 | |
5,720 | 5,780 | 5,600 | 5,650 | +90 | +1.6 | 2,307 |