38,190.47 | +638.31 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.70% | -0.01% | 0.69% | -0.74% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,255 | 4,225 | 4,255 | +50 | +1.2 | 342 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,361 | 5,458 | 5,151 | 5,167 | -440 | -7.8 | 7,230 | |
5,420 | 5,607 | 5,420 | 5,607 | +247 | +4.6 | 2,587 | |
5,300 | 5,399 | 5,291 | 5,360 | -200 | -3.6 | 2,876 | |
5,580 | 5,750 | 5,551 | 5,560 | +113 | +2.1 | 2,401 | |
5,500 | 5,679 | 5,400 | 5,447 | -307 | -5.3 | 3,881 | |
5,642 | 5,780 | 5,515 | 5,754 | +165 | +3.0 | 8,109 | |
5,683 | 5,839 | 5,589 | 5,589 | -441 | -7.3 | 5,499 | |
6,092 | 6,092 | 5,929 | 6,030 | +30 | +0.5 | 1,848 | |
6,110 | 6,239 | 5,980 | 6,000 | -310 | -4.9 | 6,830 | |
6,279 | 6,543 | 6,279 | 6,310 | -35 | -0.6 | 5,904 | |
6,435 | 6,435 | 6,200 | 6,345 | -8 | -0.1 | 6,521 | |
6,339 | 6,400 | 6,244 | 6,353 | +110 | +1.8 | 4,576 | |
6,235 | 6,287 | 6,122 | 6,243 | +23 | +0.4 | 3,230 | |
5,947 | 6,291 | 5,802 | 6,220 | +407 | +7.0 | 5,463 | |
5,893 | 6,015 | 5,813 | 5,813 | +12 | +0.2 | 7,992 | |
5,720 | 5,951 | 5,640 | 5,801 | -93 | -1.6 | 7,325 | |
6,050 | 6,050 | 5,885 | 5,894 | -301 | -4.9 | 6,177 | |
6,200 | 6,220 | 6,081 | 6,195 | -16 | -0.3 | 2,613 | |
6,440 | 6,462 | 6,171 | 6,211 | -153 | -2.4 | 2,021 | |
6,293 | 6,418 | 6,200 | 6,364 | -45 | -0.7 | 1,000 | |
6,523 | 6,523 | 6,360 | 6,409 | -182 | -2.8 | 2,228 | |
6,346 | 6,665 | 6,336 | 6,591 | +337 | +5.4 | 3,254 | |
6,401 | 6,500 | 6,209 | 6,254 | -202 | -3.1 | 4,285 | |
6,500 | 6,587 | 6,400 | 6,456 | +6 | +0.1 | 1,513 | |
6,351 | 6,457 | 6,210 | 6,450 | +1 | 0.0 | 3,482 | |
6,712 | 6,738 | 6,420 | 6,449 | -205 | -3.1 | 2,323 | |
6,426 | 6,693 | 6,426 | 6,654 | +161 | +2.5 | 1,861 | |
6,597 | 6,597 | 6,402 | 6,493 | -70 | -1.1 | 3,265 | |
6,586 | 6,750 | 6,506 | 6,563 | +77 | +1.2 | 4,337 | |
6,584 | 6,589 | 6,415 | 6,486 | - | - | 7,456 |