2031 ハンセンブル 東証EN 14:48
16,350円
前日比
-320 (-1.92%)
比較される銘柄: 日興MS世界J4百ベアMX高利Jリ
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 19,500 (18/01/29)
昨年来安値: 9,460 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 16,650 16,650 16,140 16,350 -320 -1.9 1,141

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 16,420 16,740 16,420 16,670 +250 +1.5 62
18/02/15 15,890 16,430 15,890 16,420 +830 +5.3 886
18/02/14 15,430 15,590 15,100 15,590 +190 +1.2 342
18/02/13 14,960 15,650 14,960 15,400 +500 +3.4 131
18/02/09 15,600 15,600 14,800 14,900 -1,320 -8.1 507
18/02/08 17,070 17,070 15,980 16,220 -380 -2.3 29
18/02/07 17,040 17,250 16,600 16,600 0 0.0 2,101
18/02/06 17,160 17,160 16,170 16,600 -1,500 -8.3 4,638
18/02/05 17,670 18,100 17,650 18,100 -530 -2.8 729
18/02/02 18,450 18,770 18,350 18,630 -450 -2.4 114
18/02/01 18,700 19,080 18,700 19,080 +660 +3.6 4
18/01/31 18,370 18,710 18,370 18,420 0 0.0 1,137
18/01/30 18,850 18,960 18,420 18,420 -640 -3.4 1,902
18/01/29 19,500 19,500 19,000 19,060 -40 -0.2 467
18/01/26 18,670 19,190 18,560 19,100 +330 +1.8 270
18/01/25 19,100 19,100 18,710 18,770 -310 -1.6 367
18/01/24 19,240 19,290 18,870 19,080 +160 +0.8 1,791
18/01/23 18,700 19,170 18,600 18,920 +450 +2.4 453
18/01/22 18,570 18,580 18,160 18,470 +50 +0.3 1,427
18/01/19 18,480 18,480 18,190 18,420 +250 +1.4 387
18/01/18 18,660 18,660 18,100 18,170 +240 +1.3 2,465
18/01/17 17,980 17,980 17,760 17,930 +130 +0.7 79
18/01/16 17,310 17,940 17,310 17,800 0 0.0 475
18/01/15 17,500 17,840 17,500 17,800 +500 +2.9 270
18/01/12 17,390 17,390 17,300 17,300 +160 +0.9 131
18/01/11 17,110 17,200 17,110 17,140 -90 -0.5 148
18/01/10 17,400 17,450 17,230 17,230 +20 +0.1 130
18/01/09 17,140 17,480 17,050 17,210 +80 +0.5 242
18/01/05 17,410 17,410 17,100 17,130 0 0.0 285

日経平均