38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,400 | 5,200 | 5,380 | +190 | +3.7 | 11,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,680 | 5,450 | 5,500 | -60 | -1.1 | 870 | |
5,640 | 5,750 | 5,540 | 5,560 | -40 | -0.7 | 818 | |
5,350 | 5,610 | 5,350 | 5,600 | +250 | +4.7 | 1,385 | |
5,330 | 5,470 | 5,330 | 5,350 | -10 | -0.2 | 2,146 | |
5,550 | 5,680 | 5,340 | 5,360 | -150 | -2.7 | 1,890 | |
5,460 | 5,560 | 5,450 | 5,510 | -50 | -0.9 | 564 | |
5,600 | 5,630 | 5,520 | 5,560 | -240 | -4.1 | 2,531 | |
5,940 | 5,980 | 5,780 | 5,800 | -90 | -1.5 | 1,479 | |
6,000 | 6,090 | 5,830 | 5,890 | -210 | -3.4 | 4,622 | |
5,950 | 6,100 | 5,890 | 6,100 | +250 | +4.3 | 4,539 | |
5,740 | 5,850 | 5,720 | 5,850 | +240 | +4.3 | 4,677 | |
5,650 | 5,750 | 5,600 | 5,610 | 0 | 0.0 | 2,431 | |
5,590 | 5,620 | 5,490 | 5,610 | +70 | +1.3 | 2,326 | |
5,640 | 5,640 | 5,490 | 5,540 | -80 | -1.4 | 3,208 | |
5,500 | 5,640 | 5,480 | 5,620 | +140 | +2.6 | 4,144 | |
5,580 | 5,580 | 5,400 | 5,480 | -10 | -0.2 | 2,026 | |
5,520 | 5,590 | 5,450 | 5,490 | +50 | +0.9 | 2,373 | |
5,380 | 5,590 | 5,350 | 5,440 | +40 | +0.7 | 2,481 | |
5,530 | 5,650 | 5,340 | 5,400 | +70 | +1.3 | 5,370 | |
5,070 | 5,360 | 5,070 | 5,330 | +256 | +5.0 | 2,861 | |
4,882 | 5,100 | 4,882 | 5,074 | +185 | +3.8 | 3,046 | |
5,130 | 5,130 | 4,860 | 4,889 | -210 | -4.1 | 3,315 | |
5,127 | 5,230 | 5,099 | 5,099 | -93 | -1.8 | 2,436 | |
5,251 | 5,404 | 5,185 | 5,192 | +9 | +0.2 | 1,628 | |
5,278 | 5,278 | 5,169 | 5,183 | -30 | -0.6 | 762 | |
5,341 | 5,403 | 5,190 | 5,213 | -260 | -4.8 | 2,640 | |
5,600 | 5,600 | 5,446 | 5,473 | -183 | -3.2 | 2,219 | |
5,759 | 5,793 | 5,639 | 5,656 | -51 | -0.9 | 1,216 | |
5,546 | 5,750 | 5,546 | 5,707 | +103 | +1.8 | 611 | |
5,601 | 5,725 | 5,554 | 5,604 | -62 | -1.1 | 3,048 |