37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,830 | 3,835 | 4,725 | +640 | +15.7 | 134,179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,300 | 3,810 | 4,085 | +50 | +1.2 | 133,129 | |
3,525 | 4,215 | 3,490 | 4,035 | +485 | +13.7 | 190,355 | |
3,995 | 4,070 | 3,360 | 3,550 | -585 | -14.1 | 264,986 | |
4,440 | 4,440 | 3,820 | 4,135 | -220 | -5.1 | 84,683 | |
4,580 | 5,150 | 4,305 | 4,355 | -200 | -4.4 | 55,070 | |
4,955 | 5,170 | 4,420 | 4,555 | -385 | -7.8 | 34,911 | |
5,110 | 5,420 | 4,705 | 4,940 | -240 | -4.6 | 25,972 | |
6,110 | 6,240 | 4,700 | 5,180 | -930 | -15.2 | 61,606 | |
5,520 | 6,190 | 5,100 | 6,110 | +590 | +10.7 | 58,346 | |
4,882 | 6,100 | 4,882 | 5,520 | +631 | +12.9 | 57,638 | |
5,800 | 6,080 | 4,860 | 4,889 | -903 | -15.6 | 39,737 | |
6,079 | 6,250 | 5,457 | 5,792 | -288 | -4.7 | 34,654 | |
5,947 | 6,543 | 5,151 | 6,080 | +267 | +4.6 | 86,481 | |
6,793 | 7,030 | 5,640 | 5,813 | -942 | -13.9 | 75,086 | |
5,960 | 7,389 | 5,870 | 6,755 | +995 | +17.3 | 118,078 | |
5,460 | 6,000 | 5,200 | 5,760 | +630 | +12.3 | 182,164 | |
3,930 | 5,340 | 3,850 | 5,130 | +1,270 | +32.9 | 361,149 | |
5,119 | 5,530 | 3,630 | 3,860 | -1,175 | -23.3 | 211,137 | |
6,450 | 6,477 | 4,960 | 5,035 | -1,409 | -21.9 | 60,850 | |
6,451 | 6,587 | 5,955 | 6,444 | -16 | -0.2 | 44,643 | |
7,718 | 7,999 | 6,450 | 6,460 | -1,258 | -16.3 | 26,333 | |
7,099 | 8,000 | 6,701 | 7,718 | +716 | +10.2 | 38,367 | |
6,472 | 7,011 | 5,844 | 7,002 | +691 | +10.9 | 23,216 | |
6,882 | 7,799 | 6,015 | 6,311 | -869 | -12.1 | 28,883 | |
7,541 | 7,613 | 5,100 | 7,180 | -215 | -2.9 | 79,608 | |
8,350 | 9,100 | 7,300 | 7,395 | -967 | -11.6 | 8,532 | |
7,845 | 8,949 | 7,600 | 8,362 | +552 | +7.1 | 9,727 | |
7,882 | 8,607 | 7,441 | 7,810 | -70 | -0.9 | 15,236 | |
9,250 | 9,710 | 7,800 | 7,880 | -1,490 | -15.9 | 14,339 |