38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,160 | 4,615 | 5,100 | +345 | +7.3 | 33,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,290 | 14,290 | 11,500 | 11,500 | -2,820 | -19.7 | 3,754 | |
14,000 | 15,100 | 14,000 | 14,320 | +520 | +3.8 | 1,602 | |
13,400 | 14,440 | 13,130 | 13,800 | +310 | +2.3 | 1,474 | |
12,790 | 13,890 | 12,410 | 13,490 | +960 | +7.7 | 3,405 | |
10,030 | 12,920 | 10,000 | 12,530 | +1,750 | +16.2 | 2,287 | |
12,040 | 12,790 | 10,490 | 10,780 | -1,300 | -10.8 | 7,479 | |
11,120 | 12,480 | 10,920 | 12,080 | +1,550 | +14.7 | 3,386 | |
13,550 | 13,600 | 10,290 | 10,530 | -3,030 | -22.3 | 13,266 | |
13,110 | 13,600 | 11,840 | 13,560 | +320 | +2.4 | 2,185 | |
14,500 | 14,590 | 12,400 | 13,240 | -750 | -5.4 | 3,500 | |
14,460 | 14,690 | 13,360 | 13,990 | +60 | +0.4 | 9,916 | |
15,550 | 16,970 | 13,800 | 13,930 | -1,570 | -10.1 | 7,532 | |
15,800 | 17,250 | 15,140 | 15,500 | +100 | +0.6 | 3,110 | |
15,400 | 16,180 | 14,800 | 15,400 | -280 | -1.8 | 4,409 | |
16,000 | 16,700 | 14,800 | 15,680 | -450 | -2.8 | 4,647 | |
18,700 | 19,080 | 14,800 | 16,130 | -2,290 | -12.4 | 11,618 | |
17,000 | 19,500 | 16,790 | 18,420 | +2,320 | +14.4 | 15,485 | |
15,500 | 16,240 | 14,410 | 16,100 | +710 | +4.6 | 7,373 | |
14,760 | 16,710 | 14,570 | 15,390 | +870 | +6.0 | 3,436 | |
14,030 | 15,090 | 14,010 | 14,520 | +690 | +5.0 | 1,867 | |
13,880 | 14,470 | 13,400 | 13,830 | -70 | -0.5 | 4,849 | |
13,430 | 13,920 | 13,000 | 13,900 | +600 | +4.5 | 5,420 | |
11,710 | 13,300 | 11,710 | 13,300 | +1,290 | +10.7 | 557 | |
11,990 | 12,300 | 11,690 | 12,010 | -20 | -0.2 | 2,020 | |
11,030 | 12,070 | 11,020 | 12,030 | +1,020 | +9.3 | 8,639 | |
10,700 | 11,080 | 10,010 | 11,010 | +250 | +2.3 | 4,402 | |
10,440 | 11,280 | 10,400 | 10,760 | +180 | +1.7 | 11,543 | |
9,970 | 11,000 | 9,950 | 10,580 | +470 | +4.6 | 10,320 | |
9,460 | 10,450 | 9,460 | 10,110 | +810 | +8.7 | 18,258 | |
10,030 | 10,030 | 8,990 | 9,300 | -310 | -3.2 | 11,422 |