37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,360 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,830 | 3,360 | 4,725 | +590 | +14.3 | 722,649 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 7,389 | 3,820 | 4,135 | -1,625 | -28.2 | 732,262 | |
7,845 | 9,100 | 3,630 | 5,760 | -2,050 | -26.2 | 1,074,609 | |
10,590 | 13,700 | 7,441 | 7,810 | -2,220 | -22.1 | 164,695 | |
12,120 | 13,540 | 6,850 | 10,030 | -2,450 | -19.6 | 207,294 | |
10,030 | 15,100 | 9,700 | 12,480 | +1,700 | +15.8 | 33,746 | |
17,000 | 19,500 | 10,290 | 10,780 | -5,320 | -33.0 | 86,533 | |
9,460 | 16,710 | 9,460 | 16,100 | +6,800 | +73.1 | 78,684 | |
9,840 | 10,030 | 6,300 | 9,300 | -710 | -7.1 | 266,694 | |
12,440 | 18,000 | 8,600 | 10,010 | -2,260 | -18.4 | 609,602 | |
10,390 | 13,170 | 8,670 | 12,270 | +1,540 | +14.4 | 135,190 | |
10,160 | 11,230 | 7,030 | 10,730 | - | - | 186,936 |