38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,400 | 4,225 | 4,390 | +185 | +4.4 | 7,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,590 | 4,420 | 4,495 | -80 | -1.7 | 2,072 | |
4,750 | 4,750 | 4,535 | 4,575 | +60 | +1.3 | 1,197 | |
4,595 | 4,600 | 4,420 | 4,515 | -10 | -0.2 | 1,111 | |
4,525 | 4,575 | 4,525 | 4,525 | -70 | -1.5 | 804 | |
4,630 | 4,670 | 4,500 | 4,595 | -85 | -1.8 | 3,347 | |
4,740 | 4,790 | 4,650 | 4,680 | -150 | -3.1 | 1,106 | |
4,830 | 4,900 | 4,810 | 4,830 | -65 | -1.3 | 316 | |
4,970 | 4,970 | 4,810 | 4,895 | +135 | +2.8 | 543 | |
4,920 | 4,920 | 4,760 | 4,760 | -185 | -3.7 | 639 | |
4,960 | 5,020 | 4,860 | 4,945 | -155 | -3.0 | 1,701 | |
5,000 | 5,170 | 4,970 | 5,100 | +155 | +3.1 | 4,016 | |
4,885 | 4,975 | 4,860 | 4,945 | +65 | +1.3 | 1,729 | |
4,800 | 4,915 | 4,595 | 4,880 | +150 | +3.2 | 1,449 | |
4,615 | 4,795 | 4,615 | 4,730 | +90 | +1.9 | 1,005 | |
4,570 | 4,655 | 4,570 | 4,640 | +55 | +1.2 | 892 | |
4,600 | 4,665 | 4,550 | 4,585 | -80 | -1.7 | 1,410 | |
4,975 | 4,975 | 4,620 | 4,665 | -355 | -7.1 | 3,568 | |
4,955 | 5,020 | 4,880 | 5,020 | +80 | +1.6 | 1,468 | |
4,845 | 4,965 | 4,760 | 4,940 | +195 | +4.1 | 1,630 | |
4,765 | 4,845 | 4,705 | 4,745 | -90 | -1.9 | 1,828 | |
4,745 | 4,850 | 4,745 | 4,835 | +15 | +0.3 | 487 | |
4,950 | 4,955 | 4,800 | 4,820 | -140 | -2.8 | 726 | |
5,070 | 5,070 | 4,915 | 4,960 | 0 | 0.0 | 679 | |
4,780 | 4,970 | 4,750 | 4,960 | +120 | +2.5 | 745 | |
4,930 | 4,980 | 4,820 | 4,840 | -125 | -2.5 | 2,324 | |
5,010 | 5,020 | 4,910 | 4,965 | 0 | 0.0 | 592 | |
4,990 | 5,080 | 4,910 | 4,965 | -195 | -3.8 | 1,833 | |
5,100 | 5,170 | 4,980 | 5,160 | +180 | +3.6 | 1,835 | |
4,955 | 5,070 | 4,930 | 4,980 | +30 | +0.6 | 462 | |
5,040 | 5,080 | 4,950 | 4,950 | -20 | -0.4 | 1,093 |