38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,400 | 5,200 | 5,380 | +190 | +3.7 | 11,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,830 | 3,705 | 3,725 | -90 | -2.4 | 8,423 | |
3,905 | 3,960 | 3,760 | 3,815 | -20 | -0.5 | 18,937 | |
3,585 | 3,840 | 3,585 | 3,835 | +215 | +5.9 | 8,603 | |
3,510 | 3,650 | 3,490 | 3,620 | +55 | +1.5 | 5,445 | |
3,570 | 3,700 | 3,550 | 3,565 | -25 | -0.7 | 10,282 | |
3,525 | 3,625 | 3,510 | 3,590 | +40 | +1.1 | 4,414 | |
3,600 | 3,680 | 3,535 | 3,550 | -110 | -3.0 | 10,735 | |
3,760 | 3,770 | 3,615 | 3,660 | -170 | -4.4 | 17,791 | |
3,935 | 3,985 | 3,770 | 3,830 | -90 | -2.3 | 28,499 | |
3,955 | 3,960 | 3,800 | 3,920 | -15 | -0.4 | 30,952 | |
3,820 | 3,940 | 3,750 | 3,935 | +305 | +8.4 | 21,045 | |
3,745 | 3,750 | 3,520 | 3,630 | +25 | +0.7 | 23,332 | |
3,490 | 3,610 | 3,380 | 3,605 | +225 | +6.7 | 22,717 | |
3,700 | 3,710 | 3,360 | 3,380 | -160 | -4.5 | 26,413 | |
3,585 | 3,645 | 3,480 | 3,540 | -5 | -0.1 | 5,498 | |
3,525 | 3,580 | 3,440 | 3,545 | -165 | -4.4 | 20,345 | |
3,745 | 3,745 | 3,520 | 3,710 | -20 | -0.5 | 22,832 | |
3,880 | 3,880 | 3,720 | 3,730 | -150 | -3.9 | 8,871 | |
3,920 | 3,920 | 3,815 | 3,880 | -20 | -0.5 | 2,624 | |
3,890 | 3,915 | 3,790 | 3,900 | -50 | -1.3 | 3,695 | |
3,805 | 4,000 | 3,785 | 3,950 | +150 | +3.9 | 4,103 | |
3,835 | 3,885 | 3,775 | 3,800 | -75 | -1.9 | 5,668 | |
3,935 | 3,990 | 3,855 | 3,875 | -145 | -3.6 | 6,169 | |
4,005 | 4,070 | 4,000 | 4,020 | +20 | +0.5 | 1,052 | |
3,995 | 4,040 | 3,960 | 4,000 | -135 | -3.3 | 2,645 | |
4,170 | 4,190 | 4,050 | 4,135 | 0 | 0.0 | 2,899 | |
4,000 | 4,150 | 3,980 | 4,135 | +145 | +3.6 | 2,883 | |
3,955 | 4,000 | 3,920 | 3,990 | +35 | +0.9 | 3,637 | |
3,915 | 3,985 | 3,850 | 3,955 | -15 | -0.4 | 3,075 | |
3,950 | 4,025 | 3,930 | 3,970 | +50 | +1.3 | 1,320 |