38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,400 | 4,225 | 4,390 | +185 | +4.4 | 7,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,190 | 5,850 | 6,110 | +300 | +5.2 | 7,807 | |
5,550 | 5,830 | 5,370 | 5,810 | +160 | +2.8 | 2,649 | |
5,720 | 5,780 | 5,600 | 5,650 | +90 | +1.6 | 2,307 | |
5,730 | 5,750 | 5,510 | 5,560 | -70 | -1.2 | 2,527 | |
5,410 | 5,630 | 5,410 | 5,630 | +310 | +5.8 | 6,180 | |
5,450 | 5,450 | 5,240 | 5,320 | -30 | -0.6 | 926 | |
5,370 | 5,450 | 5,300 | 5,350 | -20 | -0.4 | 690 | |
5,360 | 5,520 | 5,220 | 5,370 | +70 | +1.3 | 2,374 | |
5,260 | 5,340 | 5,150 | 5,300 | -60 | -1.1 | 2,627 | |
5,640 | 5,640 | 5,300 | 5,360 | -190 | -3.4 | 4,583 | |
5,620 | 5,620 | 5,430 | 5,550 | +40 | +0.7 | 1,787 | |
5,380 | 5,560 | 5,280 | 5,510 | +240 | +4.6 | 3,096 | |
5,270 | 5,330 | 5,200 | 5,270 | -30 | -0.6 | 785 | |
5,310 | 5,330 | 5,210 | 5,300 | +90 | +1.7 | 950 | |
5,280 | 5,490 | 5,200 | 5,210 | 0 | 0.0 | 1,740 | |
5,200 | 5,270 | 5,100 | 5,210 | -90 | -1.7 | 2,484 | |
5,640 | 5,640 | 5,260 | 5,300 | -350 | -6.2 | 8,156 | |
5,660 | 5,850 | 5,620 | 5,650 | -30 | -0.5 | 624 | |
5,700 | 5,800 | 5,610 | 5,680 | -10 | -0.2 | 4,678 | |
5,520 | 5,690 | 5,520 | 5,690 | +170 | +3.1 | 1,376 | |
5,460 | 5,600 | 5,460 | 5,520 | +20 | +0.4 | 1,851 | |
5,650 | 5,680 | 5,450 | 5,500 | -60 | -1.1 | 870 | |
5,640 | 5,750 | 5,540 | 5,560 | -40 | -0.7 | 818 | |
5,350 | 5,610 | 5,350 | 5,600 | +250 | +4.7 | 1,385 | |
5,330 | 5,470 | 5,330 | 5,350 | -10 | -0.2 | 2,146 | |
5,550 | 5,680 | 5,340 | 5,360 | -150 | -2.7 | 1,890 | |
5,460 | 5,560 | 5,450 | 5,510 | -50 | -0.9 | 564 | |
5,600 | 5,630 | 5,520 | 5,560 | -240 | -4.1 | 2,531 | |
5,940 | 5,980 | 5,780 | 5,800 | -90 | -1.5 | 1,479 | |
6,000 | 6,090 | 5,830 | 5,890 | -210 | -3.4 | 4,622 |