38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,005.0 | 1,983.5 | 2,005.0 | +32.5 | +1.6 | 200 | |
1,979.0 | 1,979.0 | 1,966.0 | 1,972.5 | -19.0 | -1.0 | 70 | |
1,985.0 | 1,991.5 | 1,980.0 | 1,991.5 | -14.5 | -0.7 | 100 | |
2,006.0 | 2,006.0 | 2,006.0 | 2,006.0 | - | - | 110 | |
- | - | - | 2,029.0 | - | - | 0 | |
- | - | - | 2,029.0 | - | - | 0 | |
2,026.5 | 2,029.0 | 2,026.5 | 2,029.0 | -2.0 | -0.1 | 70 | |
2,073.0 | 2,073.5 | 2,030.5 | 2,031.0 | -3.5 | -0.2 | 320 | |
2,063.0 | 2,063.0 | 2,034.5 | 2,034.5 | +21.5 | +1.1 | 230 | |
2,013.0 | 2,013.0 | 2,013.0 | 2,013.0 | -5.5 | -0.3 | 10 | |
2,049.0 | 2,049.0 | 2,018.5 | 2,018.5 | - | - | 110 | |
- | - | - | 2,036.5 | - | - | 0 | |
2,015.0 | 2,036.5 | 2,000.0 | 2,036.5 | +5.5 | +0.3 | 120 | |
2,039.5 | 2,039.5 | 2,031.0 | 2,031.0 | -8.5 | -0.4 | 20 | |
2,063.5 | 2,063.5 | 2,039.5 | 2,039.5 | +2.5 | +0.1 | 110 | |
2,017.0 | 2,037.0 | 2,017.0 | 2,037.0 | -22.5 | -1.1 | 140 | |
2,009.5 | 2,059.5 | 2,009.5 | 2,059.5 | +7.0 | +0.3 | 70 | |
2,068.0 | 2,068.0 | 2,042.5 | 2,052.5 | -22.0 | -1.1 | 100 | |
2,080.0 | 2,080.0 | 2,067.5 | 2,074.5 | -3.5 | -0.2 | 250 | |
2,050.5 | 2,078.0 | 2,048.5 | 2,078.0 | +32.5 | +1.6 | 430 | |
2,026.5 | 2,045.5 | 2,024.5 | 2,045.5 | +64.5 | +3.3 | 570 | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | - | - | 150 | |
- | - | - | 2,005.0 | - | - | 0 | |
2,005.0 | 2,005.0 | 2,005.0 | 2,005.0 | -19.0 | -0.9 | 100 | |
1,973.0 | 2,024.0 | 1,973.0 | 2,024.0 | - | - | 220 | |
- | - | - | 1,971.0 | - | - | 0 | |
2,000.0 | 2,000.0 | 1,971.0 | 1,971.0 | - | - | 400 | |
- | - | - | 1,964.5 | - | - | 0 | |
1,999.5 | 1,999.5 | 1,964.5 | 1,964.5 | +2.0 | +0.1 | 130 | |
1,961.0 | 1,962.5 | 1,961.0 | 1,962.5 | 0.0 | 0.0 | 50 |