38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,648.5 | 2,610.0 | 2,637.5 | +17.0 | +0.6 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,065.5 | - | - | 0 | |
2,058.0 | 2,065.5 | 2,058.0 | 2,065.5 | +11.0 | +0.5 | 220 | |
2,048.0 | 2,057.0 | 2,048.0 | 2,054.5 | -2.0 | -0.1 | 90 | |
2,053.5 | 2,056.5 | 2,053.5 | 2,056.5 | - | - | 40 | |
- | - | - | 2,021.5 | - | - | 0 | |
2,014.5 | 2,021.5 | 1,970.0 | 2,021.5 | +7.5 | +0.4 | 320 | |
2,019.0 | 2,021.5 | 2,014.0 | 2,014.0 | +14.5 | +0.7 | 150 | |
1,974.0 | 2,003.0 | 1,974.0 | 1,999.5 | +0.5 | 0.0 | 130 | |
2,015.0 | 2,015.0 | 1,992.5 | 1,999.0 | -25.5 | -1.3 | 440 | |
2,024.0 | 2,024.5 | 2,017.5 | 2,024.5 | -8.5 | -0.4 | 100 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | -17.0 | -0.8 | 20 | |
2,038.0 | 2,050.0 | 2,038.0 | 2,050.0 | +0.5 | 0.0 | 100 | |
2,041.0 | 2,049.5 | 2,040.0 | 2,049.5 | -15.5 | -0.8 | 190 | |
2,055.5 | 2,065.0 | 2,055.5 | 2,065.0 | +18.0 | +0.9 | 110 | |
2,057.5 | 2,058.0 | 2,045.5 | 2,047.0 | -29.0 | -1.4 | 120 | |
2,080.0 | 2,096.0 | 2,037.0 | 2,076.0 | -3.5 | -0.2 | 1,430 | |
2,071.5 | 2,079.5 | 2,071.5 | 2,079.5 | -21.5 | -1.0 | 1,060 | |
2,117.0 | 2,117.0 | 2,092.0 | 2,101.0 | -19.0 | -0.9 | 280 | |
2,124.0 | 2,130.0 | 2,035.0 | 2,120.0 | +38.5 | +1.8 | 2,510 | |
2,063.0 | 2,089.0 | 2,045.5 | 2,081.5 | +68.5 | +3.4 | 570 | |
2,004.5 | 2,036.5 | 1,980.0 | 2,013.0 | -39.5 | -1.9 | 980 | |
2,043.0 | 2,061.0 | 2,032.0 | 2,052.5 | -7.5 | -0.4 | 720 | |
2,070.0 | 2,070.0 | 2,056.5 | 2,060.0 | +11.0 | +0.5 | 430 | |
2,025.0 | 2,049.0 | 2,025.0 | 2,049.0 | +34.5 | +1.7 | 360 | |
2,007.5 | 2,020.0 | 2,003.0 | 2,014.5 | -4.5 | -0.2 | 910 | |
2,019.0 | 2,019.0 | 2,019.0 | 2,019.0 | +25.5 | +1.3 | 20 | |
1,979.5 | 1,993.5 | 1,970.0 | 1,993.5 | +13.5 | +0.7 | 260 | |
1,990.5 | 1,990.5 | 1,980.0 | 1,980.0 | -15.0 | -0.8 | 90 | |
1,996.5 | 1,996.5 | 1,995.0 | 1,995.0 | -30.0 | -1.5 | 220 | |
2,014.5 | 2,025.0 | 2,013.0 | 2,025.0 | +20.0 | +1.0 | 240 |