38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,067.5 | 2,060.5 | 2,063.0 | -7.5 | -0.4 | 200 | |
2,070.5 | 2,086.5 | 2,070.5 | 2,070.5 | - | - | 220 | |
- | - | - | 2,058.5 | - | - | 0 | |
2,068.5 | 2,068.5 | 2,058.5 | 2,058.5 | -21.5 | -1.0 | 50 | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | -31.0 | -1.5 | 20 | |
2,134.0 | 2,134.0 | 2,091.0 | 2,111.0 | -56.5 | -2.6 | 150 | |
2,147.0 | 2,174.5 | 2,146.0 | 2,167.5 | +24.0 | +1.1 | 1,650 | |
2,108.5 | 2,143.5 | 2,108.5 | 2,143.5 | +58.5 | +2.8 | 100 | |
2,070.5 | 2,085.0 | 2,070.5 | 2,085.0 | +14.5 | +0.7 | 30 | |
2,090.0 | 2,090.0 | 2,070.5 | 2,070.5 | -31.0 | -1.5 | 150 | |
2,098.0 | 2,101.5 | 2,098.0 | 2,101.5 | -6.5 | -0.3 | 60 | |
2,095.5 | 2,108.0 | 2,092.0 | 2,108.0 | +20.0 | +1.0 | 100 | |
2,074.0 | 2,088.0 | 2,074.0 | 2,088.0 | - | - | 190 | |
- | - | - | 2,101.5 | - | - | 0 | |
2,101.5 | 2,101.5 | 2,101.5 | 2,101.5 | 0.0 | 0.0 | 30 | |
2,113.5 | 2,113.5 | 2,101.5 | 2,101.5 | -23.5 | -1.1 | 60 | |
2,115.0 | 2,125.0 | 2,115.0 | 2,125.0 | +24.5 | +1.2 | 30 | |
2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | +8.0 | +0.4 | 200 | |
2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | - | - | 10 | |
- | - | - | 2,100.0 | - | - | 0 | |
2,114.0 | 2,114.0 | 2,078.5 | 2,100.0 | +24.5 | +1.2 | 110 | |
2,086.0 | 2,086.0 | 2,075.5 | 2,075.5 | -27.5 | -1.3 | 50 | |
2,080.5 | 2,103.0 | 2,080.5 | 2,103.0 | - | - | 110 | |
- | - | - | 2,102.5 | - | - | 0 | |
2,097.0 | 2,113.5 | 2,097.0 | 2,102.5 | -3.0 | -0.1 | 80 | |
2,106.0 | 2,110.0 | 2,087.0 | 2,105.5 | +9.0 | +0.4 | 490 | |
2,078.5 | 2,096.5 | 2,078.5 | 2,096.5 | +19.0 | +0.9 | 160 | |
2,081.0 | 2,081.0 | 2,059.0 | 2,077.5 | -3.5 | -0.2 | 170 | |
2,069.5 | 2,081.0 | 2,069.5 | 2,081.0 | +13.0 | +0.6 | 1,530 | |
2,034.0 | 2,068.0 | 2,034.0 | 2,068.0 | - | - | 220 |