38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.5 | 2,076.5 | 2,075.5 | 2,076.5 | -23.0 | -1.1 | 260 | |
2,098.5 | 2,099.5 | 2,094.5 | 2,099.5 | +11.5 | +0.6 | 130 | |
2,082.5 | 2,103.5 | 2,082.5 | 2,088.0 | +38.0 | +1.9 | 1,760 | |
2,102.0 | 2,102.0 | 2,050.0 | 2,050.0 | -69.5 | -3.3 | 110 | |
2,133.0 | 2,133.0 | 2,100.5 | 2,119.5 | -8.5 | -0.4 | 440 | |
2,131.5 | 2,133.0 | 2,120.5 | 2,128.0 | +14.5 | +0.7 | 100 | |
2,110.0 | 2,113.5 | 2,110.0 | 2,113.5 | +6.0 | +0.3 | 130 | |
2,108.5 | 2,117.0 | 2,107.5 | 2,107.5 | +17.0 | +0.8 | 300 | |
2,105.0 | 2,106.0 | 2,090.0 | 2,090.5 | -29.0 | -1.4 | 200 | |
2,128.0 | 2,128.0 | 2,119.5 | 2,119.5 | +4.0 | +0.2 | 20 | |
2,122.0 | 2,129.5 | 2,115.5 | 2,115.5 | -6.5 | -0.3 | 40 | |
2,117.0 | 2,122.0 | 2,117.0 | 2,122.0 | -1.0 | -0.0 | 80 | |
2,128.0 | 2,129.0 | 2,123.0 | 2,123.0 | -3.5 | -0.2 | 160 | |
2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | -1.5 | -0.1 | 70 | |
2,128.0 | 2,129.0 | 2,128.0 | 2,128.0 | +38.5 | +1.8 | 30 | |
2,105.5 | 2,105.5 | 2,089.5 | 2,089.5 | +11.5 | +0.6 | 140 | |
2,090.0 | 2,090.0 | 2,078.0 | 2,078.0 | -25.5 | -1.2 | 120 | |
2,079.5 | 2,103.5 | 2,079.5 | 2,103.5 | +42.5 | +2.1 | 160 | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | -9.0 | -0.4 | 50 | |
2,070.0 | 2,070.0 | 2,064.0 | 2,070.0 | 0.0 | 0.0 | 130 | |
2,059.5 | 2,089.5 | 2,059.5 | 2,070.0 | +25.0 | +1.2 | 90 | |
2,041.0 | 2,045.0 | 2,040.5 | 2,045.0 | +3.5 | +0.2 | 30 | |
2,042.5 | 2,042.5 | 2,041.5 | 2,041.5 | -5.5 | -0.3 | 50 | |
2,057.0 | 2,057.0 | 2,047.0 | 2,047.0 | - | - | 80 | |
- | - | - | 2,057.0 | - | - | 0 | |
2,048.0 | 2,057.0 | 2,046.0 | 2,057.0 | +25.0 | +1.2 | 150 | |
2,045.5 | 2,045.5 | 2,032.0 | 2,032.0 | -21.5 | -1.0 | 110 | |
2,060.5 | 2,060.5 | 2,050.0 | 2,053.5 | -29.0 | -1.4 | 50 | |
2,050.0 | 2,082.5 | 2,050.0 | 2,082.5 | +22.0 | +1.1 | 120 | |
2,056.0 | 2,060.5 | 2,055.5 | 2,060.5 | -2.5 | -0.1 | 80 |