39,066.62 | +449.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.5 | 2,847.0 | 2,647.0 | 2,651.5 | -103.5 | -3.8 | 1,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,324.5 | 2,279.5 | 2,306.5 | +26.5 | +1.2 | 430 | |
2,273.0 | 2,294.0 | 2,256.5 | 2,280.0 | +24.0 | +1.1 | 110 | |
2,256.0 | 2,319.0 | 2,256.0 | 2,256.0 | +44.0 | +2.0 | 560 | |
2,176.5 | 2,246.0 | 2,176.5 | 2,212.0 | +35.5 | +1.6 | 150 | |
2,180.5 | 2,223.5 | 2,176.5 | 2,176.5 | +12.5 | +0.6 | 700 | |
2,349.5 | 2,349.5 | 2,134.0 | 2,164.0 | - | - | 50 | |
- | - | - | 2,141.5 | - | - | 0 | |
- | - | - | 2,141.5 | - | - | 0 | |
2,131.0 | 2,150.0 | 2,131.0 | 2,141.5 | -17.5 | -0.8 | 200 | |
2,159.0 | 2,159.0 | 2,159.0 | 2,159.0 | -5.5 | -0.3 | 40 | |
2,173.5 | 2,173.5 | 2,164.5 | 2,164.5 | -8.5 | -0.4 | 120 | |
2,181.5 | 2,181.5 | 2,172.0 | 2,173.0 | -27.0 | -1.2 | 50 | |
2,190.0 | 2,200.0 | 2,190.0 | 2,200.0 | +10.0 | +0.5 | 580 | |
2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 100 | |
2,182.0 | 2,183.5 | 2,174.0 | 2,177.5 | +8.5 | +0.4 | 260 | |
2,160.0 | 2,180.0 | 2,160.0 | 2,169.0 | +16.0 | +0.7 | 110 | |
2,150.0 | 2,174.5 | 2,150.0 | 2,153.0 | +26.5 | +1.2 | 190 | |
2,115.5 | 2,133.0 | 2,115.5 | 2,126.5 | - | - | 70 | |
- | - | - | 2,088.5 | - | - | 0 | |
2,088.5 | 2,088.5 | 2,088.5 | 2,088.5 | -24.5 | -1.2 | 20 | |
2,084.0 | 2,118.0 | 2,084.0 | 2,113.0 | +17.5 | +0.8 | 80 | |
2,096.0 | 2,096.0 | 2,095.5 | 2,095.5 | +8.5 | +0.4 | 30 | |
2,086.0 | 2,087.0 | 2,086.0 | 2,087.0 | -20.0 | -0.9 | 570 | |
2,131.5 | 2,131.5 | 2,107.0 | 2,107.0 | +16.0 | +0.8 | 430 | |
2,088.5 | 2,102.5 | 2,088.5 | 2,091.0 | -15.0 | -0.7 | 240 | |
2,100.0 | 2,106.0 | 2,100.0 | 2,106.0 | +8.5 | +0.4 | 50 | |
2,093.0 | 2,097.5 | 2,093.0 | 2,097.5 | +24.5 | +1.2 | 130 | |
2,073.0 | 2,073.0 | 2,073.0 | 2,073.0 | -24.5 | -1.2 | 10 | |
2,097.5 | 2,097.5 | 2,097.5 | 2,097.5 | -0.5 | -0.0 | 10 | |
2,100.0 | 2,100.0 | 2,098.0 | 2,098.0 | +9.0 | +0.4 | 70 |