38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.5 | 2,109.0 | 2,093.5 | 2,109.0 | +40.0 | +1.9 | 230 | |
2,079.5 | 2,079.5 | 2,069.0 | 2,069.0 | +19.0 | +0.9 | 50 | |
2,109.0 | 2,109.0 | 2,050.0 | 2,050.0 | -20.0 | -1.0 | 30 | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | +43.0 | +2.1 | 10 | |
2,042.0 | 2,042.0 | 2,027.0 | 2,027.0 | - | - | 50 | |
- | - | - | 2,122.0 | - | - | 0 | |
2,129.5 | 2,129.5 | 2,122.0 | 2,122.0 | +106.5 | +5.3 | 110 | |
2,002.5 | 2,015.5 | 2,002.5 | 2,015.5 | -13.0 | -0.6 | 30 | |
2,051.5 | 2,051.5 | 2,028.5 | 2,028.5 | -40.5 | -2.0 | 50 | |
2,063.0 | 2,069.0 | 2,063.0 | 2,069.0 | -21.0 | -1.0 | 110 | |
2,126.5 | 2,126.5 | 2,052.0 | 2,090.0 | +13.5 | +0.7 | 120 | |
2,097.0 | 2,097.0 | 2,061.5 | 2,076.5 | -58.0 | -2.7 | 140 | |
2,093.5 | 2,134.5 | 2,093.5 | 2,134.5 | +77.5 | +3.8 | 110 | |
2,071.0 | 2,071.0 | 2,057.0 | 2,057.0 | +14.0 | +0.7 | 50 | |
2,040.5 | 2,043.0 | 2,040.5 | 2,043.0 | - | - | 40 | |
- | - | - | 2,027.5 | - | - | 0 | |
2,027.5 | 2,027.5 | 2,027.5 | 2,027.5 | +16.0 | +0.8 | 10 | |
1,994.0 | 2,011.5 | 1,994.0 | 2,011.5 | -11.5 | -0.6 | 70 | |
2,022.0 | 2,023.5 | 2,022.0 | 2,023.0 | +3.0 | +0.1 | 70 | |
2,002.0 | 2,025.0 | 2,000.0 | 2,020.0 | -7.5 | -0.4 | 160 | |
2,048.5 | 2,048.5 | 2,019.5 | 2,027.5 | +22.0 | +1.1 | 30 | |
2,051.0 | 2,051.0 | 2,005.5 | 2,005.5 | -117.0 | -5.5 | 230 | |
2,065.0 | 2,122.5 | 2,065.0 | 2,122.5 | +70.5 | +3.4 | 120 | |
2,050.0 | 2,052.5 | 2,050.0 | 2,052.0 | -27.5 | -1.3 | 70 | |
2,097.0 | 2,097.0 | 2,064.5 | 2,079.5 | -17.5 | -0.8 | 200 | |
2,129.5 | 2,183.0 | 2,097.0 | 2,097.0 | -33.5 | -1.6 | 330 | |
2,130.5 | 2,130.5 | 2,130.5 | 2,130.5 | -11.0 | -0.5 | 50 | |
2,157.5 | 2,157.5 | 2,141.5 | 2,141.5 | -23.5 | -1.1 | 110 | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | +2.0 | +0.1 | 30 | |
2,183.0 | 2,183.0 | 2,163.0 | 2,163.0 | - | - | 160 |