38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809.5 | 1,812.0 | 1,797.0 | 1,808.5 | -5.0 | -0.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,862.0 | 1,851.5 | 1,858.0 | +3.0 | +0.2 | 7,310 | |
1,855.0 | 1,857.0 | 1,842.0 | 1,855.0 | +8.5 | +0.5 | 4,200 | |
1,841.5 | 1,848.0 | 1,838.0 | 1,846.5 | +1.5 | +0.1 | 13,840 | |
1,853.0 | 1,855.0 | 1,841.5 | 1,845.0 | -9.0 | -0.5 | 30,470 | |
1,852.5 | 1,860.5 | 1,844.0 | 1,854.0 | +8.0 | +0.4 | 29,720 | |
1,849.0 | 1,853.5 | 1,843.0 | 1,846.0 | -5.0 | -0.3 | 25,740 | |
1,861.0 | 1,861.0 | 1,838.0 | 1,851.0 | -6.0 | -0.3 | 44,760 | |
1,868.5 | 1,868.5 | 1,856.0 | 1,857.0 | -8.0 | -0.4 | 2,870 | |
1,890.0 | 1,890.0 | 1,858.0 | 1,865.0 | -25.0 | -1.3 | 34,530 | |
1,883.5 | 1,890.0 | 1,866.0 | 1,890.0 | +1.5 | +0.1 | 48,910 | |
1,830.0 | 1,892.0 | 1,830.0 | 1,888.5 | +60.5 | +3.3 | 243,830 | |
1,843.5 | 1,843.5 | 1,816.0 | 1,828.0 | -6.0 | -0.3 | 8,220 | |
1,822.0 | 1,837.0 | 1,812.5 | 1,834.0 | +14.0 | +0.8 | 6,330 | |
1,818.0 | 1,830.0 | 1,808.0 | 1,820.0 | +2.0 | +0.1 | 27,820 | |
1,808.5 | 1,818.0 | 1,794.5 | 1,818.0 | +18.0 | +1.0 | 25,190 | |
1,804.0 | 1,811.0 | 1,798.5 | 1,800.0 | -4.0 | -0.2 | 21,680 | |
1,804.0 | 1,806.0 | 1,793.0 | 1,804.0 | +5.0 | +0.3 | 43,310 | |
1,805.5 | 1,805.5 | 1,790.0 | 1,799.0 | -13.5 | -0.7 | 57,370 | |
1,786.0 | 1,815.0 | 1,786.0 | 1,812.5 | +23.5 | +1.3 | 13,190 | |
1,801.0 | 1,820.0 | 1,785.0 | 1,789.0 | -17.5 | -1.0 | 73,380 | |
1,828.0 | 1,840.0 | 1,802.5 | 1,806.5 | -18.0 | -1.0 | 261,000 | |
1,842.5 | 1,842.5 | 1,818.5 | 1,824.5 | -22.0 | -1.2 | 126,440 | |
1,872.0 | 1,881.0 | 1,843.0 | 1,846.5 | -20.0 | -1.1 | 43,570 | |
1,842.0 | 1,873.0 | 1,837.5 | 1,866.5 | +10.0 | +0.5 | 38,960 | |
1,870.0 | 1,870.0 | 1,838.5 | 1,856.5 | -7.5 | -0.4 | 51,010 | |
1,858.0 | 1,867.5 | 1,854.5 | 1,864.0 | 0.0 | 0.0 | 21,290 | |
1,855.0 | 1,864.0 | 1,855.0 | 1,864.0 | +4.5 | +0.2 | 18,350 | |
1,861.5 | 1,865.0 | 1,846.0 | 1,859.5 | -3.5 | -0.2 | 64,040 | |
1,871.5 | 1,880.5 | 1,861.5 | 1,863.0 | -36.5 | -1.9 | 111,020 | |
1,892.0 | 1,902.0 | 1,892.0 | 1,899.5 | - | - | 255,090 |