38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,780 | 2,699 | 2,780 | +80 | +3.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,558 | 2,481 | 2,502 | -13 | -0.5 | 900 | |
2,544 | 2,567 | 2,469 | 2,515 | -29 | -1.1 | 1,000 | |
2,617 | 2,617 | 2,544 | 2,544 | -26 | -1.0 | 4,000 | |
2,545 | 2,604 | 2,545 | 2,570 | +25 | +1.0 | 1,500 | |
2,490 | 2,545 | 2,454 | 2,545 | +55 | +2.2 | 3,000 | |
2,499 | 2,510 | 2,490 | 2,490 | -9 | -0.4 | 1,800 | |
2,484 | 2,499 | 2,455 | 2,499 | +58 | +2.4 | 2,800 | |
2,431 | 2,481 | 2,431 | 2,441 | +19 | +0.8 | 900 | |
2,450 | 2,460 | 2,422 | 2,422 | -17 | -0.7 | 1,800 | |
2,434 | 2,439 | 2,430 | 2,439 | +11 | +0.5 | 400 | |
2,427 | 2,428 | 2,427 | 2,428 | +3 | +0.1 | 400 | |
2,418 | 2,425 | 2,418 | 2,425 | +7 | +0.3 | 700 | |
2,427 | 2,427 | 2,418 | 2,418 | -10 | -0.4 | 1,600 | |
2,402 | 2,428 | 2,384 | 2,428 | +51 | +2.1 | 3,400 | |
2,393 | 2,393 | 2,373 | 2,377 | -3 | -0.1 | 600 | |
2,385 | 2,390 | 2,380 | 2,380 | +16 | +0.7 | 2,400 | |
2,323 | 2,364 | 2,323 | 2,364 | +45 | +1.9 | 1,600 | |
2,300 | 2,329 | 2,300 | 2,319 | +17 | +0.7 | 2,800 | |
2,294 | 2,310 | 2,294 | 2,302 | +2 | +0.1 | 1,300 | |
2,250 | 2,300 | 2,250 | 2,300 | +33 | +1.5 | 2,100 | |
2,271 | 2,279 | 2,260 | 2,267 | +3 | +0.1 | 1,300 | |
2,259 | 2,287 | 2,210 | 2,264 | -13 | -0.6 | 3,900 | |
2,271 | 2,282 | 2,271 | 2,277 | -28 | -1.2 | 900 | |
2,330 | 2,330 | 2,305 | 2,305 | +4 | +0.2 | 900 | |
2,325 | 2,346 | 2,301 | 2,301 | -24 | -1.0 | 900 | |
2,301 | 2,325 | 2,301 | 2,325 | +24 | +1.0 | 4,700 | |
2,315 | 2,315 | 2,243 | 2,301 | -19 | -0.8 | 4,400 | |
2,335 | 2,335 | 2,216 | 2,320 | -44 | -1.9 | 5,500 | |
2,355 | 2,364 | 2,352 | 2,364 | +7 | +0.3 | 1,000 | |
2,369 | 2,369 | 2,357 | 2,357 | +7 | +0.3 | 200 |