37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,777 | 2,726 | 2,768 | +17 | +0.6 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,751 | -1.4 | 2,767 | 5,100 | 0 | 25,000 | - | |
2,790 | +1.1 | 2,779 | 7,500 | 0 | 24,500 | - | |
2,759 | +2.6 | 2,720 | 6,100 | 0 | 23,700 | - | |
2,689 | +2.0 | 2,643 | 8,500 | 0 | 22,700 | - | |
2,635 | +2.1 | 2,587 | 8,800 | 0 | 24,200 | - | |
2,581 | +1.9 | 2,630 | 19,900 | 0 | 25,000 | - | |
2,532 | +0.8 | 2,531 | 10,300 | 0 | 25,600 | - | |
2,511 | -1.9 | 2,542 | 5,700 | 0 | 24,300 | - | |
2,560 | -0.3 | 2,560 | 4,400 | 0 | 24,200 | - | |
2,568 | -0.4 | 2,585 | 6,800 | 0 | 23,100 | - | |
2,579 | +0.3 | 2,575 | 11,000 | 0 | 22,700 | - | |
2,571 | -8.5 | 2,675 | 95,000 | 0 | 20,900 | - | |
2,809 | +2.7 | 2,790 | 25,100 | 0 | 13,900 | - | |
2,735 | -2.9 | 2,736 | 20,400 | 0 | 18,800 | - | |
2,816 | +1.2 | 2,782 | 36,700 | 0 | 26,400 | - | |
2,783 | +1.4 | 2,767 | 10,800 | - | - | - | |
2,744 | +9.0 | 2,597 | 33,200 | 0 | 31,000 | - | |
2,517 | +1.6 | 2,482 | 10,200 | 0 | 32,000 | - | |
2,478 | +1.7 | 2,494 | 16,300 | 0 | 31,400 | - | |
2,436 | -1.7 | 2,471 | 9,600 | 0 | 30,400 | - | |
2,478 | -1.0 | 2,501 | 12,000 | 0 | 27,300 | - | |
2,502 | -1.7 | 2,550 | 7,400 | 0 | 32,400 | - | |
2,545 | +4.3 | 2,480 | 10,300 | 0 | 32,900 | - | |
2,439 | +2.6 | 2,421 | 6,500 | 0 | 32,500 | - | |
2,377 | +3.3 | 2,344 | 7,400 | 0 | 31,300 | - | |
2,302 | -0.1 | 2,268 | 9,500 | 0 | 32,100 | - | |
2,305 | -2.5 | 2,303 | 16,400 | 0 | 32,700 | - | |
2,364 | -0.3 | 2,360 | 2,500 | 0 | 32,600 | - | |
2,370 | -3.4 | 2,373 | 18,700 | 0 | 31,900 | - |