38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,760 | 2,752 | 2,760 | +15 | +0.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,810 | -2.1 | 2,900 | 1,200 | 0 | 4,900 | - | |
2,870 | -3.1 | 2,907 | 2,700 | 0 | 5,000 | - | |
2,961 | -2.6 | 2,972 | 3,300 | 0 | 5,400 | - | |
3,040 | +5.2 | 2,980 | 2,100 | 0 | 5,600 | - | |
2,890 | +2.6 | 2,890 | 9,300 | 0 | 5,600 | - | |
2,816 | -6.1 | 2,809 | 6,300 | 0 | 6,100 | - | |
3,000 | -9.9 | 3,259 | 7,600 | 0 | 6,200 | - | |
3,330 | -4.6 | 3,470 | 7,800 | 0 | 5,400 | - | |
3,490 | +4.0 | 3,447 | 9,800 | 0 | 3,300 | - | |
3,355 | +0.4 | 3,365 | 9,000 | 0 | 2,400 | - | |
3,340 | +33.3 | 3,188 | 40,800 | 0 | 2,900 | - | |
2,505 | +3.3 | 2,426 | 13,400 | 0 | 5,500 | - | |
2,425 | +12.8 | 2,330 | 6,200 | 0 | 5,600 | - | |
2,150 | +7.5 | 2,156 | 14,800 | 0 | 5,700 | - | |
2,000 | 0.0 | 2,009 | 9,800 | 0 | 5,600 | - | |
2,000 | +0.5 | 2,002 | 11,000 | 0 | 5,300 | - | |
1,990 | +2.6 | 1,984 | 12,600 | 0 | 4,600 | - | |
1,940 | +2.1 | 1,965 | 42,200 | 0 | 4,300 | - | |
1,900 | -2.1 | 1,887 | 8,200 | 0 | 3,100 | - | |
1,940 | +11.2 | 1,867 | 42,600 | 0 | 2,900 | - | |
1,745 | +26.4 | 1,645 | 34,800 | 0 | 700 | - | |
1,380 | -5.9 | 1,469 | 5,200 | 0 | 400 | - | |
1,467 | -2.7 | 1,520 | 3,000 | 0 | 400 | - | |
1,507 | -5.8 | 1,527 | 1,800 | 0 | 500 | - | |
1,600 | -1.5 | 1,673 | 4,200 | 0 | 500 | - | |
1,625 | +7.3 | 1,588 | 2,600 | 0 | 400 | - | |
1,515 | 0.0 | 1,558 | 5,000 | 0 | 500 | - | |
1,515 | +6.3 | 1,504 | 4,600 | 0 | 800 | - | |
1,425 | -1.7 | 1,467 | 3,400 | 0 | 200 | - | |
1,450 | +1.8 | 1,423 | 3,400 | - | - | - |