37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,768 | 2,761 | 2,768 | +7 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,761 | 2,726 | 2,761 | +1 | 0.0 | 600 | |
2,747 | 2,760 | 2,743 | 2,760 | - | - | 700 | |
- | - | - | 2,770 | - | - | 0 | |
2,751 | 2,777 | 2,750 | 2,770 | +19 | +0.7 | 400 | |
2,787 | 2,787 | 2,736 | 2,751 | - | - | 2,400 | |
- | - | - | 2,761 | - | - | 0 | |
2,761 | 2,761 | 2,761 | 2,761 | +4 | +0.1 | 100 | |
2,756 | 2,787 | 2,756 | 2,757 | -18 | -0.6 | 600 | |
2,788 | 2,788 | 2,752 | 2,775 | -15 | -0.5 | 2,000 | |
2,797 | 2,797 | 2,773 | 2,790 | +11 | +0.4 | 500 | |
2,785 | 2,800 | 2,772 | 2,779 | +8 | +0.3 | 3,800 | |
2,774 | 2,778 | 2,769 | 2,771 | +11 | +0.4 | 1,100 | |
2,777 | 2,777 | 2,760 | 2,760 | +11 | +0.4 | 800 | |
2,746 | 2,784 | 2,746 | 2,749 | -10 | -0.4 | 1,300 | |
2,759 | 2,759 | 2,758 | 2,759 | -28 | -1.0 | 300 | |
2,741 | 2,787 | 2,712 | 2,787 | +53 | +1.9 | 1,000 | |
2,720 | 2,734 | 2,706 | 2,734 | +14 | +0.5 | 1,000 | |
2,720 | 2,743 | 2,720 | 2,720 | +33 | +1.2 | 500 | |
2,689 | 2,744 | 2,687 | 2,687 | -2 | -0.1 | 3,300 | |
2,641 | 2,689 | 2,641 | 2,689 | +49 | +1.9 | 2,000 | |
2,601 | 2,690 | 2,601 | 2,640 | +40 | +1.5 | 1,800 | |
2,594 | 2,600 | 2,594 | 2,600 | -8 | -0.3 | 600 | |
2,610 | 2,632 | 2,608 | 2,608 | -27 | -1.0 | 1,000 | |
2,638 | 2,656 | 2,635 | 2,635 | 0 | 0.0 | 3,100 | |
2,640 | 2,650 | 2,635 | 2,635 | +15 | +0.6 | 600 | |
2,600 | 2,620 | 2,600 | 2,620 | +20 | +0.8 | 1,200 | |
2,605 | 2,607 | 2,600 | 2,600 | +25 | +1.0 | 500 | |
2,585 | 2,602 | 2,551 | 2,575 | -6 | -0.2 | 6,500 | |
2,564 | 2,667 | 2,551 | 2,581 | -82 | -3.1 | 2,800 |