38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,930 | 4,865 | 4,865 | -45 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,920 | 4,880 | 4,910 | +30 | +0.6 | 1,400 | |
4,935 | 4,935 | 4,880 | 4,880 | -85 | -1.7 | 2,500 | |
5,010 | 5,010 | 4,965 | 4,965 | -20 | -0.4 | 1,000 | |
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 | |
5,010 | 5,080 | 5,010 | 5,010 | -160 | -3.1 | 3,000 | |
5,080 | 5,170 | 5,080 | 5,170 | +140 | +2.8 | 1,000 | |
5,030 | 5,030 | 5,030 | 5,030 | -20 | -0.4 | 400 | |
5,100 | 5,100 | 5,050 | 5,050 | -60 | -1.2 | 200 | |
5,110 | 5,110 | 5,110 | 5,110 | 0 | 0.0 | 100 | |
5,100 | 5,110 | 5,060 | 5,110 | +40 | +0.8 | 700 | |
5,050 | 5,090 | 5,050 | 5,070 | +20 | +0.4 | 700 | |
5,100 | 5,160 | 5,050 | 5,050 | -110 | -2.1 | 1,700 | |
5,130 | 5,160 | 5,120 | 5,160 | 0 | 0.0 | 600 | |
5,060 | 5,160 | 5,060 | 5,160 | +40 | +0.8 | 900 | |
5,170 | 5,170 | 5,120 | 5,120 | -50 | -1.0 | 700 | |
5,190 | 5,190 | 5,170 | 5,170 | -30 | -0.6 | 600 | |
5,260 | 5,260 | 5,200 | 5,200 | -60 | -1.1 | 600 | |
5,300 | 5,300 | 5,260 | 5,260 | -40 | -0.8 | 500 | |
5,360 | 5,360 | 5,280 | 5,300 | -70 | -1.3 | 1,400 | |
5,250 | 5,370 | 5,200 | 5,370 | +170 | +3.3 | 3,200 | |
5,110 | 5,200 | 5,090 | 5,200 | +150 | +3.0 | 2,500 | |
5,070 | 5,070 | 4,990 | 5,050 | -80 | -1.6 | 700 | |
5,060 | 5,130 | 5,050 | 5,130 | +80 | +1.6 | 800 | |
5,040 | 5,050 | 4,995 | 5,050 | 0 | 0.0 | 900 | |
5,110 | 5,110 | 5,050 | 5,050 | -60 | -1.2 | 1,000 | |
5,190 | 5,200 | 5,110 | 5,110 | -10 | -0.2 | 3,400 | |
5,140 | 5,200 | 5,090 | 5,120 | -20 | -0.4 | 1,500 | |
5,060 | 5,250 | 5,060 | 5,140 | +110 | +2.2 | 5,000 | |
5,020 | 5,060 | 5,010 | 5,030 | 0 | 0.0 | 900 |