39,760.00 | +19.56 | 149.94 | +0.82 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.05% | 0.54% | 0.20% | 0.99% |
52週高値 | 5,190 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,000 | 4,950 | 4,990 | -10 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,020 | 4,950 | 5,000 | -60 | -1.2 | 3,700 | |
5,060 | 5,060 | 5,060 | 5,060 | +30 | +0.6 | 400 | |
4,990 | 5,050 | 4,990 | 5,030 | -30 | -0.6 | 600 | |
5,000 | 5,080 | 5,000 | 5,060 | +60 | +1.2 | 800 | |
5,010 | 5,010 | 5,000 | 5,000 | 0 | 0.0 | 300 | |
4,995 | 5,050 | 4,995 | 5,000 | -30 | -0.6 | 1,600 | |
5,100 | 5,140 | 4,980 | 5,030 | -70 | -1.4 | 3,000 | |
5,010 | 5,100 | 5,010 | 5,100 | +10 | +0.2 | 800 | |
4,960 | 5,090 | 4,960 | 5,090 | +135 | +2.7 | 1,400 | |
4,930 | 4,955 | 4,930 | 4,955 | +5 | +0.1 | 600 | |
4,945 | 4,960 | 4,930 | 4,950 | +5 | +0.1 | 2,600 | |
5,010 | 5,010 | 4,885 | 4,945 | -5 | -0.1 | 1,700 | |
4,985 | 4,985 | 4,950 | 4,950 | -30 | -0.6 | 500 | |
4,990 | 4,990 | 4,925 | 4,980 | +5 | +0.1 | 700 | |
5,080 | 5,080 | 4,960 | 4,975 | -95 | -1.9 | 1,900 | |
5,130 | 5,130 | 5,060 | 5,070 | -110 | -2.1 | 1,700 | |
4,870 | 5,180 | 4,870 | 5,180 | +320 | +6.6 | 5,000 | |
4,845 | 4,860 | 4,845 | 4,860 | +15 | +0.3 | 300 | |
4,805 | 4,970 | 4,805 | 4,845 | +25 | +0.5 | 2,200 | |
4,805 | 4,820 | 4,750 | 4,820 | +10 | +0.2 | 4,200 | |
4,795 | 4,840 | 4,795 | 4,810 | +20 | +0.4 | 2,500 | |
4,810 | 4,810 | 4,665 | 4,790 | -360 | -7.0 | 11,000 | |
5,040 | 5,190 | 5,040 | 5,150 | +130 | +2.6 | 3,400 | |
4,975 | 5,020 | 4,975 | 5,020 | +45 | +0.9 | 1,700 | |
4,975 | 5,010 | 4,975 | 4,975 | -35 | -0.7 | 1,500 | |
5,000 | 5,010 | 4,980 | 5,010 | +40 | +0.8 | 300 | |
5,000 | 5,000 | 4,970 | 4,970 | -30 | -0.6 | 400 | |
5,000 | 5,010 | 5,000 | 5,000 | +15 | +0.3 | 500 | |
4,935 | 5,020 | 4,935 | 4,985 | +50 | +1.0 | 1,200 |