37,176.91 | -902.79 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.37% | 0.07% | 0.06% | 0.09% |
52週高値 | 5,370 | 52週安値 | 3,990 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,160 | 5,050 | 5,050 | -110 | -2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,995 | 3,955 | 3,970 | 0 | 0.0 | 1,000 | |
3,975 | 3,975 | 3,915 | 3,970 | -10 | -0.3 | 1,300 | |
3,985 | 3,985 | 3,980 | 3,980 | -5 | -0.1 | 400 | |
3,990 | 3,990 | 3,985 | 3,985 | -10 | -0.3 | 200 | |
3,975 | 3,995 | 3,975 | 3,995 | - | - | 2,700 | |
- | - | - | 3,975 | - | - | 0 | |
3,960 | 3,975 | 3,960 | 3,975 | +15 | +0.4 | 400 | |
3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 400 | |
3,940 | 3,975 | 3,940 | 3,975 | +35 | +0.9 | 300 | |
3,950 | 3,950 | 3,940 | 3,940 | -10 | -0.3 | 800 | |
3,930 | 3,950 | 3,930 | 3,950 | +20 | +0.5 | 800 | |
3,945 | 3,945 | 3,930 | 3,930 | -15 | -0.4 | 900 | |
3,920 | 3,945 | 3,920 | 3,945 | +30 | +0.8 | 600 | |
3,900 | 3,920 | 3,900 | 3,915 | +15 | +0.4 | 2,300 | |
3,905 | 3,905 | 3,900 | 3,900 | -5 | -0.1 | 300 | |
3,860 | 3,905 | 3,860 | 3,905 | +10 | +0.3 | 500 | |
3,860 | 3,895 | 3,860 | 3,895 | +35 | +0.9 | 300 | |
3,850 | 3,900 | 3,850 | 3,860 | +15 | +0.4 | 1,000 | |
3,840 | 3,845 | 3,840 | 3,845 | +5 | +0.1 | 200 | |
3,875 | 3,885 | 3,840 | 3,840 | -30 | -0.8 | 1,700 | |
3,805 | 3,870 | 3,805 | 3,870 | +70 | +1.8 | 700 | |
3,800 | 3,800 | 3,800 | 3,800 | -30 | -0.8 | 100 | |
3,810 | 3,830 | 3,805 | 3,830 | +20 | +0.5 | 600 | |
3,810 | 3,810 | 3,810 | 3,810 | 0 | 0.0 | 400 | |
3,805 | 3,810 | 3,805 | 3,810 | +5 | +0.1 | 500 | |
3,810 | 3,815 | 3,805 | 3,805 | -5 | -0.1 | 800 | |
3,810 | 3,810 | 3,810 | 3,810 | -10 | -0.3 | 100 | |
3,820 | 3,820 | 3,820 | 3,820 | -5 | -0.1 | 100 | |
3,825 | 3,825 | 3,825 | 3,825 | -10 | -0.3 | 200 | |
3,840 | 3,840 | 3,830 | 3,835 | - | - | 400 |