40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 5,190 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,250 | 5,060 | 5,140 | +110 | +2.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,010 | +5 | +0.1 | 600 | |
3,995 | 4,005 | 3,995 | 4,005 | +10 | +0.3 | 1,500 | |
4,015 | 4,015 | 3,995 | 3,995 | -10 | -0.2 | 1,200 | |
4,025 | 4,025 | 3,995 | 4,005 | +15 | +0.4 | 2,000 | |
3,985 | 3,990 | 3,985 | 3,990 | +5 | +0.1 | 300 | |
3,980 | 3,985 | 3,980 | 3,985 | 0 | 0.0 | 200 | |
3,990 | 3,990 | 3,985 | 3,985 | -5 | -0.1 | 1,900 | |
3,980 | 3,990 | 3,975 | 3,990 | +5 | +0.1 | 1,600 | |
3,985 | 3,985 | 3,985 | 3,985 | -5 | -0.1 | 200 | |
3,975 | 3,990 | 3,970 | 3,990 | +5 | +0.1 | 500 | |
3,990 | 3,990 | 3,980 | 3,985 | -5 | -0.1 | 1,300 | |
3,965 | 4,000 | 3,965 | 3,990 | +5 | +0.1 | 400 | |
3,955 | 4,000 | 3,955 | 3,985 | +25 | +0.6 | 900 | |
3,960 | 3,960 | 3,950 | 3,960 | -10 | -0.3 | 400 | |
3,970 | 3,995 | 3,955 | 3,970 | 0 | 0.0 | 1,000 | |
3,975 | 3,975 | 3,915 | 3,970 | -10 | -0.3 | 1,300 | |
3,985 | 3,985 | 3,980 | 3,980 | -5 | -0.1 | 400 | |
3,990 | 3,990 | 3,985 | 3,985 | -10 | -0.3 | 200 | |
3,975 | 3,995 | 3,975 | 3,995 | - | - | 2,700 | |
- | - | - | 3,975 | - | - | 0 | |
3,960 | 3,975 | 3,960 | 3,975 | +15 | +0.4 | 400 | |
3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 400 | |
3,940 | 3,975 | 3,940 | 3,975 | +35 | +0.9 | 300 | |
3,950 | 3,950 | 3,940 | 3,940 | -10 | -0.3 | 800 | |
3,930 | 3,950 | 3,930 | 3,950 | +20 | +0.5 | 800 | |
3,945 | 3,945 | 3,930 | 3,930 | -15 | -0.4 | 900 | |
3,920 | 3,945 | 3,920 | 3,945 | +30 | +0.8 | 600 | |
3,900 | 3,920 | 3,900 | 3,915 | +15 | +0.4 | 2,300 | |
3,905 | 3,905 | 3,900 | 3,900 | -5 | -0.1 | 300 | |
3,860 | 3,905 | 3,860 | 3,905 | +10 | +0.3 | 500 |