38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,930 | 4,865 | 4,865 | -45 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,420 | 4,390 | 4,405 | -10 | -0.2 | 1,000 | |
4,375 | 4,415 | 4,375 | 4,415 | +15 | +0.3 | 400 | |
4,365 | 4,400 | 4,365 | 4,400 | +35 | +0.8 | 500 | |
4,390 | 4,415 | 4,340 | 4,365 | +10 | +0.2 | 35,600 | |
4,340 | 4,355 | 4,330 | 4,355 | -15 | -0.3 | 900 | |
4,350 | 4,370 | 4,320 | 4,370 | +20 | +0.5 | 1,300 | |
4,390 | 4,390 | 4,350 | 4,350 | -45 | -1.0 | 1,900 | |
4,455 | 4,455 | 4,390 | 4,395 | -65 | -1.5 | 2,800 | |
4,390 | 4,550 | 4,320 | 4,460 | -280 | -5.9 | 14,400 | |
4,790 | 4,795 | 4,735 | 4,740 | +20 | +0.4 | 4,900 | |
4,715 | 4,750 | 4,715 | 4,720 | +5 | +0.1 | 3,500 | |
4,745 | 4,755 | 4,710 | 4,715 | -30 | -0.6 | 2,900 | |
4,760 | 4,760 | 4,735 | 4,745 | -5 | -0.1 | 1,600 | |
4,715 | 4,750 | 4,705 | 4,750 | +15 | +0.3 | 1,300 | |
4,665 | 4,735 | 4,655 | 4,735 | +115 | +2.5 | 2,800 | |
4,590 | 4,620 | 4,590 | 4,620 | +50 | +1.1 | 1,200 | |
4,585 | 4,585 | 4,555 | 4,570 | 0 | 0.0 | 1,200 | |
4,560 | 4,585 | 4,555 | 4,570 | +60 | +1.3 | 1,600 | |
4,540 | 4,540 | 4,510 | 4,510 | -30 | -0.7 | 1,100 | |
4,525 | 4,540 | 4,525 | 4,540 | -15 | -0.3 | 400 | |
4,550 | 4,570 | 4,520 | 4,555 | +40 | +0.9 | 700 | |
4,535 | 4,540 | 4,515 | 4,515 | -35 | -0.8 | 700 | |
4,590 | 4,590 | 4,485 | 4,550 | -40 | -0.9 | 1,500 | |
4,550 | 4,590 | 4,550 | 4,590 | +40 | +0.9 | 1,200 | |
4,505 | 4,550 | 4,490 | 4,550 | 0 | 0.0 | 2,300 | |
4,535 | 4,590 | 4,535 | 4,550 | +10 | +0.2 | 1,400 | |
4,600 | 4,600 | 4,525 | 4,540 | -70 | -1.5 | 2,400 | |
4,635 | 4,635 | 4,600 | 4,610 | +20 | +0.4 | 1,000 | |
4,625 | 4,630 | 4,590 | 4,590 | -35 | -0.8 | 2,400 | |
4,610 | 4,625 | 4,570 | 4,625 | +15 | +0.3 | 2,700 |