1841 サンユー建設 JQ 15:00
1,250円
前日比
-23 (-1.81%)
比較される銘柄: 工藤建設森組1stコーポ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.44 2.00 14.86
年初来高値: 1,422 (18/05/21)
年初来安値: 1,020 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,272 1,272 1,250 1,250 -23 -1.8 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,296 1,302 1,273 1,273 -24 -1.9 1,300
18/06/20 1,270 1,297 1,250 1,297 +12 +0.9 1,800
18/06/19 1,298 1,319 1,285 1,285 -13 -1.0 3,000
18/06/18 1,332 1,332 1,290 1,298 -22 -1.7 3,300
18/06/15 1,300 1,322 1,300 1,320 +35 +2.7 4,900
18/06/14 1,300 1,300 1,285 1,285 -30 -2.3 1,000
18/06/13 1,249 1,320 1,249 1,315 +70 +5.6 10,800
18/06/12 1,238 1,245 1,238 1,245 +10 +0.8 700
18/06/11 1,245 1,245 1,235 1,235 -8 -0.6 1,000
18/06/08 1,243 1,243 1,243 1,243 -1 -0.1 100
18/06/07 1,216 1,244 1,215 1,244 +17 +1.4 2,300
18/06/06 1,212 1,227 1,212 1,227 +25 +2.1 1,100
18/06/05 1,244 1,244 1,202 1,202 -38 -3.1 1,900
18/06/04 1,204 1,240 1,203 1,240 +20 +1.6 4,200
18/06/01 1,210 1,220 1,200 1,220 -5 -0.4 2,500
18/05/31 1,220 1,225 1,218 1,225 +4 +0.3 2,400
18/05/30 1,230 1,230 1,215 1,221 -9 -0.7 4,800
18/05/29 1,240 1,241 1,215 1,230 -7 -0.6 11,500
18/05/28 1,271 1,271 1,237 1,237 -32 -2.5 3,300
18/05/25 1,264 1,269 1,238 1,269 +5 +0.4 9,900
18/05/24 1,297 1,320 1,253 1,264 -24 -1.9 22,600
18/05/23 1,290 1,312 1,273 1,288 +12 +0.9 13,600
18/05/22 1,350 1,350 1,273 1,276 -74 -5.5 18,900
18/05/21 1,396 1,422 1,281 1,350 -18 -1.3 113,900
18/05/18 1,071 1,368 1,071 1,368 +300 +28.1 26,500
18/05/17 1,070 1,070 1,068 1,068 -2 -0.2 300
18/05/16 1,080 1,084 1,070 1,070 -5 -0.5 900
18/05/15 1,086 1,086 1,075 1,075 -11 -1.0 1,700
18/05/14 1,082 1,090 1,076 1,086 +6 +0.6 1,000

日経平均