1841 サンユー建設 JQ 14:29
1,090円
前日比
+8 (+0.74%)
比較される銘柄: 工藤建設大末建森組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.39 2.29
年初来高値: 1,089 (17/12/13)
年初来安値: 931 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,080 1,090 1,080 1,090 +8 +0.7 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,082 1,082 1,073 1,082 0 0.0 1,300
17/12/13 1,080 1,089 1,080 1,082 +7 +0.7 2,600
17/12/12 1,080 1,080 1,075 1,075 -5 -0.5 1,300
17/12/11 1,057 1,085 1,057 1,080 +28 +2.7 8,300
17/12/08 1,049 1,052 1,049 1,052 400
17/12/07 1,044 0
17/12/06 1,044 1,044 1,044 1,044 -14 -1.3 200
17/12/05 1,040 1,058 1,031 1,058 -5 -0.5 300
17/12/04 1,074 1,074 1,063 1,063 -16 -1.5 900
17/12/01 1,047 1,079 1,031 1,079 +32 +3.1 4,300
17/11/30 1,047 1,047 1,047 1,047 0 0.0 100
17/11/29 1,042 1,047 1,042 1,047 +8 +0.8 1,700
17/11/28 1,038 1,039 1,035 1,039 -1 -0.1 800
17/11/27 1,029 1,040 1,029 1,040 +11 +1.1 2,900
17/11/24 1,026 1,029 1,026 1,029 +2 +0.2 800
17/11/22 1,025 1,027 1,017 1,027 +8 +0.8 600
17/11/21 1,010 1,019 1,010 1,019 +8 +0.8 1,500
17/11/20 1,008 1,013 1,008 1,011 +10 +1.0 700
17/11/17 1,002 1,002 1,001 1,001 0 0.0 1,500
17/11/16 1,000 1,006 999 1,001 0 0.0 2,500
17/11/15 1,011 1,011 1,001 1,001 -10 -1.0 2,300
17/11/14 1,010 1,019 1,010 1,011 +4 +0.4 1,100
17/11/13 1,011 1,021 1,007 1,007 +1 +0.1 4,700
17/11/10 1,002 1,050 1,001 1,006 +1 +0.1 10,800
17/11/09 1,002 1,009 1,002 1,005 +4 +0.4 1,300
17/11/08 1,001 1,005 1,001 1,001 -1 -0.1 2,400
17/11/07 1,002 1,002 1,002 1,002 0 0.0 1,500
17/11/06 1,001 1,005 1,001 1,002 +1 +0.1 1,100
17/11/02 1,001 1,001 1,000 1,001 0 0.0 2,400

日経平均