52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,015 | 1,015 | -18 | -1.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,007 | 1,008 | +1 | +0.1 | 600 | |
1,013 | 1,013 | 1,007 | 1,007 | -10 | -1.0 | 500 | |
1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1 | 700 | |
1,031 | 1,031 | 1,016 | 1,016 | -15 | -1.5 | 400 | |
1,033 | 1,033 | 1,031 | 1,031 | -13 | -1.2 | 300 | |
1,069 | 1,069 | 1,032 | 1,044 | +2 | +0.2 | 3,300 | |
991 | 1,130 | 991 | 1,042 | +62 | +6.3 | 16,500 | |
1,002 | 1,002 | 980 | 980 | -20 | -2.0 | 1,100 | |
1,028 | 1,028 | 1,000 | 1,000 | -28 | -2.7 | 1,700 | |
1,028 | 1,028 | 1,028 | 1,028 | -5 | -0.5 | 200 | |
988 | 1,033 | 988 | 1,033 | +44 | +4.4 | 5,100 | |
973 | 989 | 971 | 989 | +16 | +1.6 | 1,500 | |
972 | 987 | 972 | 973 | -14 | -1.4 | 1,500 | |
985 | 987 | 985 | 987 | +2 | +0.2 | 400 | |
965 | 985 | 965 | 985 | +26 | +2.7 | 3,500 | |
958 | 968 | 955 | 959 | +1 | +0.1 | 1,500 | |
981 | 981 | 931 | 958 | -8 | -0.8 | 11,000 | |
953 | 1,050 | 950 | 966 | +15 | +1.6 | 29,700 | |
937 | 951 | 937 | 951 | +25 | +2.7 | 1,000 | |
931 | 931 | 926 | 926 | -4 | -0.4 | 1,500 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
937 | 937 | 930 | 930 | -15 | -1.6 | 1,200 | |
937 | 945 | 934 | 945 | +8 | +0.9 | 1,400 | |
944 | 945 | 937 | 937 | -7 | -0.7 | 3,000 | |
943 | 944 | 933 | 944 | - | - | 1,100 | |
- | - | - | 958 | - | - | 0 | |
- | - | - | 958 | - | - | 0 | |
958 | 958 | 958 | 958 | +12 | +1.3 | 300 | |
935 | 946 | 935 | 946 | +11 | +1.2 | 700 |